EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688301: iRay Technology Co Ltd

30 Sep 2025
LAST:

115.8

CHANGE:
 2.41		OPEN:
113.4		HIGH:
116.9		ASK:
0.0		VOLUME:
2.06M
CHG(%):
2.13		PREV:
113.4		LOW:
112.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25113.4116.9112.1115.82.06M
29 Sep 25114.5114.8110.7113.42.54M
26 Sep 25118.9119.2113.6113.62.3M
25 Sep 25118.0119.9116.0118.92.42M
24 Sep 25111.4118.1110.1116.84.15M
23 Sep 25114.0114.8108.4111.72.79M
22 Sep 25113.2115.0110.9113.32.16M
19 Sep 25110.7116.5110.7112.72.96M
18 Sep 25113.8115.4109.9110.73.02M
17 Sep 25114.4115.7111.7114.02.92M

COMPANY PROFILE

Name:iRay Technology Co Ltd
About:iRay Group develops, manufactures, and sells flat panel X-ray detectors for use in medical, dental, oncology, veterinary, security, and NDT applications in China and internationally. It offers wireless radiography, tethered radiography, mammography, dynamic/real-time, linear detector array products, X-ray sources, micro focus X-ray source, high voltage generators, radiation detecting materials, and other products, as well as related software. The company was formerly known as iRay Technology Company Limited and changed its name to iRay Group in February 2025. iRay Group was founded in 2011 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.999, Huanqiao Road, Shanghai, China, 201315
Website:https://www.iraygroup.com
ISIN:CNE1000042V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.74
DivYield:0.01
Div/Share:0.71
Price to Book:4.61
Price to Sales:11.95
EBITDA:500.92M
Shares:200.22M
Market Cap:23.177B

TECHNICAL INDICATORS

MA5:115.70
MA10:114.08
MA20:113.59
MA50:104.72
MA100:107.59
MA200:108.71
STO9:55.42
STO14:59.10
RSI14:58.95
WPR14:-34.87
MTM14:4.46
ROC14:0.04
ATR:5.04
Week High:119.87
Week Low:108.39
Month High:120.70
Month Low:108.00
Year High:155.00
Year Low:83.55
Volatility:14.37