EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

02 Jul 2026
LAST:

79.84

CHANGE:
 3.47		OPEN:
79.08		HIGH:
86.88		ASK:
0.00		VOLUME:
7.53M
CHG(%):
4.17		PREV:
83.31		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2679.0886.8877.0079.847.53M
01 Jul 2682.0088.2979.9583.319.83M
30 Jun 2671.4983.0069.1381.958.42M
29 Jun 2673.2576.7668.0071.798.51M
26 Jun 2675.9377.6472.7273.625.95M
25 Jun 2676.0278.6074.0077.255.71M
24 Jun 2673.3077.6672.6076.627.36M
23 Jun 2670.1479.8868.8775.609.08M
22 Jun 2672.1372.5068.6071.567.6M
18 Jun 2665.0072.6864.7072.688.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.57 
Price to Sales:7.92 
Price to Book:3.97 
Profit Margin:-0.04 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:626.92M 
EBITDA:142.84M 

TECHNICAL INDICATORS

MA5:78.102.2%
MA10:76.424.5%
MA20:68.1217.2%
MA50:62.6527.4%
MA100:56.7940.6%
MA200:49.4261.6%
STO9:49.49
STO14:71.14
RSI14:73.35 
WPR14:-14.28 
MTM14:20.83
ROC14:0.35 
ATR:6.86 
Week High:88.2910.6%
Week Low:68.0017.4%
Month High:88.2910.6%
Month Low:54.0361.6%
Year High:88.2910.6%
Year Low:31.25155.5%
Volatility:50.73 

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58