EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

12 Oct 2026
LAST:

53.30

CHANGE:
 2.42		OPEN:
55.72		HIGH:
55.76		ASK:
0.00		VOLUME:
3.68M
CHG(%):
4.34		PREV:
55.72		LOW:
52.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2655.7255.7652.3053.303.68M
09 Oct 2656.6057.7952.4755.725.13M
08 Oct 2663.7363.9956.6657.174.19M
29 Sep 2664.0467.9063.1266.814.13M
28 Sep 2667.6768.9963.4964.604.42M
25 Sep 2668.6568.6568.6568.650
24 Sep 2670.1071.0068.3868.653.44M
23 Sep 2669.3571.5069.3570.543.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.71 
Price to Sales:8.65 
Price to Book:5.41 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:769.82M 
EBITDA:99.17M 

TECHNICAL INDICATORS

MA5:59.5211.7%
MA10:64.4220.9%
MA20:62.2716.8%
MA50:59.5411.7%
MA100:62.6617.6%
MA200:56.235.5%
RSI14:43.76
WPR14:-100.00 
MTM14:-5.06
ROC14:-0.09 
ATR:4.00 
Week High:63.9920.1%
Week Low:52.301.9%
Month High:71.7134.5%
Month Low:52.305.5%
Year High:88.2965.6%
Year Low:34.0056.8%
Volatility:34.62 

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58