EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600771: GuangYuYuan Chinese Herbal Medicine Co Ltd

30 Sep 2025
LAST:

18.95

CHANGE:
 0.13		OPEN:
18.83		HIGH:
19.04		ASK:
0.00		VOLUME:
4.98M
CHG(%):
0.69		PREV:
18.82		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.8319.0418.7718.954.98M
29 Sep 2518.9318.9618.5318.826.04M
26 Sep 2519.1519.1518.8718.934.42M
25 Sep 2519.1919.3819.1119.166.24M
24 Sep 2518.9119.2018.8319.154.78M
23 Sep 2519.1919.2118.7618.977.13M
22 Sep 2519.3919.4919.1219.194.66M
19 Sep 2519.3019.4319.0819.386.01M
18 Sep 2519.5819.6919.2019.2910.21M
17 Sep 2519.7019.7619.5519.596.51M

COMPANY PROFILE

Name:GuangYuYuan Chinese Herbal Medicine Co Ltd
About:GuangYuYuan Chinese Herbal Medicine Co., Ltd. manufactures and sells Chinese medicinal products. The company offers traditional Chinese medicine, fine Chinese medicine, and health wine. It provides its products in the form of pills, powders, tablets, hard capsules, granules, mixtures, and wine preparations. The company was formerly known as Topsun Science And Technology Co Ltd. and changed its name to GuangYuYuan Chinese Herbal Medicine Co., Ltd. in July 2013. GuangYuYuan Chinese Herbal Medicine Co., Ltd. was founded in 1996 and is headquartered in Taiyuan, China.
Sector:Healthcare
Address:Shanxi Wutong Building, Taiyuan, China, 030000
Website:https://www.guangyuyuan.com
ISIN:CNE000000MY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.21
Price to Book:6.34
Price to Sales:7.78
EBITDA:126.15M
Shares:489.49M
Market Cap:9.276B

TECHNICAL INDICATORS

MA5:19.00
MA10:19.14
MA20:19.54
MA50:20.53
MA100:20.60
MA200:19.32
STO9:14.94
STO14:9.09
RSI14:25.36
WPR14:-89.84
MTM14:-1.15
ROC14:-0.06
ATR:0.35
Week High:19.38
Week Low:18.53
Month High:20.42
Month Low:18.53
Year High:24.56
Year Low:16.21