EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688559: Shenzhen Hymson Laser Intelligent Equipments Co Ltd

16 Jan 2026
LAST:

59.76

CHANGE:
 2.34		OPEN:
62.01		HIGH:
63.10		ASK:
0.00		VOLUME:
10.49M
CHG(%):
3.77		PREV:
62.10		LOW:
59.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2662.0163.1059.4759.7610.49M
15 Jan 2659.0962.3059.0962.1014.28M
14 Jan 2660.1064.0058.5859.6719.74M
13 Jan 2660.3564.8060.3560.4015.39M
12 Jan 2655.8562.2554.6061.2922.57M
09 Jan 2655.0056.7454.0055.4112.48M
08 Jan 2653.9157.5053.5055.2912.8M
07 Jan 2653.7555.0052.6054.1312.63M
06 Jan 2650.0955.6050.0954.0017.74M
05 Jan 2648.0450.6547.6750.0510.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:25.72 
PEG Ratio:25.72 
Price to Sales:3.50 
Price to Book:5.28 
Profit Margin:-0.35 
Operating Margin:0.27 
Return on Assets:-0.05 
Return on Equity:-0.42 
Revenue:3.601B 
EBITDA:274.51M 

TECHNICAL INDICATORS

MA5:60.641.5%
MA10:57.214.5%
MA20:52.2514.4%
MA50:49.1021.7%
MA100:44.0935.5%
MA200:37.2260.6%
STO9:53.33
STO14:69.89
RSI14:69.04 
WPR14:-16.67 
MTM14:9.92
ROC14:0.20 
ATR:3.70 
Week High:64.808.4%
Week Low:54.0010.7%
Month High:64.808.4%
Month Low:41.1060.6%
Year High:64.808.4%
Year Low:23.45154.8%
Volatility:17.01 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.10