SHG, 688559 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 42.05	CHANGE: 0.74	OPEN: 42.70	HIGH: 43.70	ASK: 0.00	VOLUME: 13.44M
LAST: 42.05	CHG(%): 1.73	PREV: 42.79	LOW: 41.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	42.70	43.70	41.61	42.05	13.44M
29 Sep 25	42.12	43.88	42.12	42.79	15.98M
26 Sep 25	43.88	44.18	41.35	41.40	15.64M
25 Sep 25	45.16	45.99	43.70	43.70	20.06M
24 Sep 25	40.64	46.96	40.30	45.82	29.94M
23 Sep 25	41.20	41.62	39.30	40.29	14.2M
22 Sep 25	40.25	41.97	40.25	40.98	11.44M
19 Sep 25	40.40	41.76	40.00	40.23	12.35M
18 Sep 25	42.25	42.50	39.97	40.55	17.8M
17 Sep 25	40.97	43.39	40.30	42.25	18.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.05