EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688559: Shenzhen Hymson Laser Intelligent Equipments Co Ltd

03 Jul 2026
LAST:

70.11

CHANGE:
 4.04		OPEN:
74.29		HIGH:
74.50		ASK:
0.00		VOLUME:
15.92M
CHG(%):
5.45		PREV:
74.15		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2674.2974.5070.0070.1115.92M
02 Jul 2678.0078.8873.8074.1515.81M
01 Jul 2683.0185.5079.7081.4018.02M
30 Jun 2676.7784.8876.2383.9220.86M
29 Jun 2681.0082.9472.5076.0222.34M
26 Jun 2680.5081.7977.6178.7017.27M
25 Jun 2677.9982.6075.1381.4522.65M
24 Jun 2675.5076.5072.8875.6711.87M
23 Jun 2676.9977.6073.5275.6811.83M
22 Jun 2679.4981.7674.6076.6418.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:25.72 
PEG Ratio:25.72 
Price to Sales:3.50 
Price to Book:5.28 
Profit Margin:-0.35 
Operating Margin:0.27 
Return on Assets:-0.05 
Return on Equity:-0.42 
Revenue:3.601B 
EBITDA:274.51M 

TECHNICAL INDICATORS

MA5:77.1210.0%
MA10:77.3710.4%
MA20:72.693.7%
MA50:67.244.3%
MA100:61.6913.6%
MA200:53.3531.4%
STO14:15.53 
RSI14:59.06
WPR14:-82.99 
MTM14:2.83
ROC14:0.04 
ATR:6.40 
Week High:85.5022.0%
Week Low:70.000.2%
Month High:85.5022.0%
Month Low:58.2231.4%
Year High:85.5022.0%
Year Low:29.37138.7%
Volatility:36.68 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.10