EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

30 Sep 2025
LAST:

116.0

CHANGE:
 1.57		OPEN:
117.7		HIGH:
120.4		ASK:
0.0		VOLUME:
9.87M
CHG(%):
1.34		PREV:
117.6		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25117.7120.4115.6116.09.87M
29 Sep 25115.7120.0115.0117.68.99M
26 Sep 25118.0123.2115.9116.211.32M
25 Sep 25114.4121.8113.0119.913.38M
24 Sep 25103.0120.0102.0114.316.77M
23 Sep 2599.0103.695.0103.09.94M
22 Sep 25100.8103.597.097.58.82M
19 Sep 25101.9105.299.199.88.26M
18 Sep 2595.0104.694.9101.913.46M
17 Sep 2590.096.488.994.88.39M

COMPANY PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:903.64
Price to Book:12.63
Price to Sales:19.75
Shares:321.59M
Market Cap:37.314B

TECHNICAL INDICATORS

MA5:116.79
MA10:108.10
MA20:98.83
MA50:93.28
MA100:86.00
MA200:88.10
STO9:72.06
STO14:78.64
RSI14:79.35
WPR14:-12.63
MTM14:26.43
ROC14:0.30
ATR:7.01
Week High:123.21
Week Low:95.01
Month High:123.21
Month Low:84.99
Year High:123.21
Year Low:55.99
Volatility:25.99