EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

25 Jun 2026
LAST:

332.0

CHANGE:
 19.66		OPEN:
309.2		HIGH:
341.2		ASK:
0.0		VOLUME:
8.05M
CHG(%):
6.29		PREV:
312.3		LOW:
307.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26309.2341.2307.0332.08.05M
24 Jun 26272.9314.0270.1312.38.93M
23 Jun 26268.0287.9261.1275.97.35M
22 Jun 26254.0276.0253.0268.610.04M
18 Jun 26249.2256.9247.5252.28.18M
17 Jun 26236.1254.8230.0251.710.02M
16 Jun 26236.5243.0228.8241.09.05M
15 Jun 26226.5235.9220.3235.09.95M
12 Jun 26230.0245.0222.5226.515.6M
11 Jun 26204.6216.6204.6212.87.79M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,137.14 
Forward P/E:110.81 
PEG Ratio:110.81 
Price to Sales:29.60 
Price to Book:18.88 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.77B 
EBITDA:119.29M 
Shares:321.59M 
Market Cap:106.769B 

TECHNICAL INDICATORS

MA5:288.2015.2%
MA10:260.7927.3%
MA20:234.0441.9%
MA50:212.7956.0%
MA100:196.7368.8%
MA200:159.52108.1%
STO9:91.99 
STO14:93.84 
RSI14:88.01 
MTM14:132.02
ROC14:0.66 
ATR:20.34 
Week High:341.192.8%
Week Low:247.5034.1%
Month High:341.192.8%
Month Low:188.00108.1%
Year High:341.192.8%
Year Low:78.00325.6%
Volatility:62.28