EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601326: Qinhuangdao Port Co Ltd

31 Dec 2025
LAST:

3.490

CHANGE:
 0.01		OPEN:
3.490		HIGH:
3.510		ASK:
0.000		VOLUME:
15.2M
CHG(%):
0.29		PREV:
3.480		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.4903.5103.4703.49015.2M
30 Dec 253.5303.5403.4703.48021.51M
29 Dec 253.5603.5903.5303.53017.3M
26 Dec 253.5603.5903.5503.57014.68M
25 Dec 253.5503.5803.5403.57014.84M
24 Dec 253.5403.5703.5203.54016.54M
23 Dec 253.5803.6003.5303.54014.75M
22 Dec 253.5703.6103.5503.58016.57M
19 Dec 253.5503.5903.5203.58020.08M
18 Dec 253.5403.5603.5203.54016.64M

PROFILE

Name:Qinhuangdao Port Co Ltd
About:Qinhuangdao Port Co., Ltd. provides integrated port services in Mainland China. The Company provides highly integrated and comprehensive port services, including stevedoring, stacking, warehousing, transportation, and logistics services; and handles various types of cargoes primarily comprising of coal, metal ores, oil and liquefied chemicals, containers, and general cargoes. It provides ancillary port services, such as tugging, tallying, trans-shipping, and shipping agency services. In addition, the company offers value-added services, consisting of towing and coal blending, as well as tariff-free warehouse and export supervisory warehouse services; and loading and unloading, port investment, and international trade services. Further, it leases and repairs of harbor facilities, equipment, and machineries; provides power and electrical engineering services; and labor dispatch services. It operates 23 coal berths, 7 oil and liquefied chemical berths, 17 general cargo berths, and 3 container berths in Qinhuangdao Port; 4 ore berths and 2 bulk berths in Caofeidian Port; and 2 general bulk berths, 2 general bulk cargo berths, and 4 multi-purpose berths in Huanghua port. The company was founded in 1898 and is headquartered in Qinhuangdao, China. Qinhuangdao Port Co., Ltd. operates as a subsidiary of Hebei Port Group Co., Ltd.
Address:35 Haibin Road, Qinhuangdao, China, 066001
Website:https://www.portqhd.com
ISIN:CNE100002QX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Price to Sales:2.85 
Price to Book:0.98 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:7.008B 
EBITDA:3.272B 
Shares:4.758B 
Market Cap:16.604B 

TECHNICAL INDICATORS

MA5:3.531.1%
MA10:3.541.5%
MA20:3.541.3%
MA50:3.634.1%
MA100:3.531.2%
MA200:3.402.7%
STO9:7.69 
STO14:7.69 
RSI14:53.85
WPR14:-90.00 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:3.592.9%
Week Low:3.470.6%
Month High:3.634.0%
Month Low:3.442.7%
Year High:4.1619.2%
Year Low:3.0713.7%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.09
17 Jul 2024$0.08
19 Jul 2023$0.07
19 Jul 2022$0.06
14 Jul 2021$0.06
24 Jun 2020$0.09
05 Jul 2019$0.08
06 Jul 2018$0.06