EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601326: Qinhuangdao Port Co Ltd

30 Sep 2025
LAST:

3.390

CHANGE:
 0.06		OPEN:
3.450		HIGH:
3.460		ASK:
0.000		VOLUME:
25.99M
CHG(%):
1.74		PREV:
3.450		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.4503.4603.3803.39025.99M
29 Sep 253.4403.4703.3903.45021.72M
26 Sep 253.4203.4503.4003.45018.49M
25 Sep 253.5003.5003.4103.41021.22M
24 Sep 253.4803.5403.4503.49027.35M
23 Sep 253.4703.5103.4203.49026.86M
22 Sep 253.4603.4703.4003.44019.48M
19 Sep 253.4903.5103.4003.46029.23M
18 Sep 253.5403.5503.4603.49023.54M
17 Sep 253.5403.5703.4803.55026.61M

COMPANY PROFILE

Name:Qinhuangdao Port Co Ltd
About:Qinhuangdao Port Co., Ltd. provides integrated port services in Mainland China. The Company provides highly integrated and comprehensive port services, including stevedoring, stacking, warehousing, transportation, and logistics services; and handles various types of cargoes primarily comprising of coal, metal ores, oil and liquefied chemicals, containers, and general cargoes. It provides ancillary port services, such as tugging, tallying, trans-shipping, and shipping agency services. In addition, the company offers value-added services, consisting of towing and coal blending, as well as tariff-free warehouse and export supervisory warehouse services; and loading and unloading, port investment, and international trade services. Further, it leases and repairs of harbor facilities, equipment, and machineries; provides power and electrical engineering services; and labor dispatch services. It operates 23 coal berths, 7 oil and liquefied chemical berths, 17 general cargo berths, and 3 container berths in Qinhuangdao Port; 4 ore berths and 2 bulk berths in Caofeidian Port; and 2 general bulk berths, 2 general bulk cargo berths, and 4 multi-purpose berths in Huanghua port. The company was founded in 1898 and is headquartered in Qinhuangdao, China. Qinhuangdao Port Co., Ltd. operates as a subsidiary of Hebei Port Group Co., Ltd.
Address:35 Haibin Road, Qinhuangdao, China, 066001
Website:https://www.portqhd.com
ISIN:CNE100002QX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.21
Price to Book:0.96
Price to Sales:2.66
EBITDA:2.88B
Shares:4.758B
Market Cap:16.128B

TECHNICAL INDICATORS

MA5:3.44
MA10:3.46
MA20:3.47
MA50:3.40
MA100:3.33
MA200:3.29
RSI14:40.91
WPR14:-100.00
MTM14:-0.10
ROC14:-0.03
ATR:0.08
Week High:3.54
Week Low:3.38
Month High:3.57
Month Low:3.35
Year High:4.02
Year Low:3.07