EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603638: Yantai Eddie Precision Mach

30 Sep 2025
LAST:

18.45

CHANGE:
 0.16		OPEN:
18.59		HIGH:
18.61		ASK:
0.00		VOLUME:
3.33M
CHG(%):
0.86		PREV:
18.61		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.5918.6118.3718.453.33M
29 Sep 2518.3718.6918.1218.614.49M
26 Sep 2518.9018.9018.4718.475.53M
25 Sep 2518.9919.5018.9218.958.24M
24 Sep 2518.3518.9418.2118.925.73M
23 Sep 2518.7618.8618.0418.515.41M
22 Sep 2518.7018.9818.5818.724.46M
19 Sep 2518.4618.8718.3618.735.39M
18 Sep 2518.9219.1018.3518.497.65M
17 Sep 2518.4119.1218.3118.917.92M

COMPANY PROFILE

Name:Yantai Eddie Precision Mach
About:Yantai Eddie Precision Machinery Co., Ltd., together with its subsidiaries, engages in the development, production, and sale of attachments for construction machinery and marines in China. It offers hydraulic breakers, including light-, medium-, and heavy-duty breakers; high-frequency vibration breakers; vibratory plane compactors; long and stone grab products; quick couplers; hydraulic sheers and crushers; and automatic grease pumps. The company exports its products worldwide. Yantai Eddie Precision Machinery Co., Ltd. was founded in 2003 and is based in Yantai, China.
Address:No. 356, Changjiang Road, Yantai, China, 264006
Website:https://www.cceddie.com
ISIN:CNE100002Z65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.19
Price to Book:4.48
Price to Sales:5.51
EBITDA:656.02M
Shares:831.09M
Market Cap:15.334B

TECHNICAL INDICATORS

MA5:18.68
MA10:18.68
MA20:18.45
MA50:18.57
MA100:18.15
MA200:18.32
STO14:28.57
RSI14:55.83
WPR14:-54.35
MTM14:0.11
ROC14:0.01
ATR:0.53
Week High:19.50
Week Low:18.04
Month High:19.50
Month Low:17.72
Year High:24.58
Year Low:15.11
Volatility:8.46