EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603638: Yantai Eddie Precision Mach

14 Jan 2026
LAST:

19.24

CHANGE:
 0.38		OPEN:
19.60		HIGH:
19.76		ASK:
0.00		VOLUME:
7.79M
CHG(%):
1.94		PREV:
19.62		LOW:
19.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.6019.7619.0919.247.79M
13 Jan 2619.6219.8719.5219.625.4M
12 Jan 2619.6219.8019.4519.706.21M
09 Jan 2619.3819.7819.3119.626.64M
08 Jan 2619.0919.5019.0919.295.17M
07 Jan 2619.1219.3619.0319.094.3M
06 Jan 2619.1019.2619.0419.185.28M
05 Jan 2618.9319.1918.7819.153.95M
31 Dec 2519.1019.1518.8518.933.0M
30 Dec 2518.8319.1718.7719.103.72M

PROFILE

Name:Yantai Eddie Precision Mach
About:Yantai Eddie Precision Machinery Co., Ltd., together with its subsidiaries, engages in the development, production, and sale of attachments for construction machinery and marines in China. It offers hydraulic breakers, including light-, medium-, and heavy-duty breakers; high-frequency vibration breakers; vibratory plane compactors; long and stone grab products; quick couplers; hydraulic sheers and crushers; and automatic grease pumps. The company exports its products worldwide. Yantai Eddie Precision Machinery Co., Ltd. was founded in 2003 and is based in Yantai, China.
Address:No. 356, Changjiang Road, Yantai, China, 264006
Website:https://www.cceddie.com
ISIN:CNE100002Z65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
Forward P/E:37.41 
PEG Ratio:37.41 
Price to Sales:5.18 
Price to Book:4.30 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.061B 
EBITDA:497.78M 
Shares:831.09M 
Market Cap:15.99B 

TECHNICAL INDICATORS

MA5:19.491.3%
MA10:19.290.3%
MA20:19.060.9%
MA50:19.260.1%
MA100:18.812.3%
MA200:18.653.2%
STO9:32.98
STO14:46.15
RSI14:64.49 
WPR14:-46.00
MTM14:0.54
ROC14:0.03 
ATR:0.40 
Week High:19.873.3%
Week Low:19.031.1%
Month High:20.054.2%
Month Low:18.333.2%
Year High:24.5827.8%
Year Low:15.8621.3%
Volatility:25.78 

RECENT SPLITS

Date Ratio
08 Jun 20211-1
01 Jun 20201-1
22 Apr 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
12 Dec 2024$0.08
18 Jun 2024$0.12
05 Jun 2023$0.10
08 Jun 2022$0.12
08 Jun 2021$0.13
01 Jun 2020$0.08
22 Apr 2019$0.07
08 Jun 2018$0.06