EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

13 Oct 2026
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.110		ASK:
0.000		VOLUME:
63.01M
CHG(%):
0.48		PREV:
2.080		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.0802.1102.0602.09063.01M
12 Oct 262.1002.1002.0702.08044.63M
09 Oct 262.0602.1102.0502.10072.99M
08 Oct 262.0702.1002.0402.06058.96M
30 Sep 262.0602.0802.0402.07044.04M
29 Sep 262.0402.0702.0402.05048.24M
28 Sep 262.0502.0602.0202.04052.22M
24 Sep 262.0702.0802.0502.05041.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.57 
Price to Sales:5.78 
Price to Book:4.20 
Profit Margin:-0.35 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:5.516B 
EBITDA:892.31M 

TECHNICAL INDICATORS

MA5:2.080.5%
MA10:2.071.0%
MA20:2.100.3%
MA50:2.247.2%
MA100:2.3110.8%
MA200:2.4115.5%
STO9:71.43
STO14:62.50
RSI14:55.56
WPR14:-16.67 
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.111.0%
Week Low:2.042.5%
Month High:2.184.3%
Month Low:2.0215.5%
Year High:2.9340.2%
Year Low:2.023.5%
Volatility:7.10