EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688538: Everdisplay Optronics Shanghai Co Ltd

31 Dec 2025
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.670		ASK:
0.000		VOLUME:
46.25M
CHG(%):
0.76		PREV:
2.640		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.6402.6702.6202.66046.25M
30 Dec 252.6602.6702.6302.64048.58M
29 Dec 252.7202.7302.6502.67058.26M
26 Dec 252.7002.7302.6902.72055.53M
25 Dec 252.6802.7102.6702.69043.36M
24 Dec 252.6402.7002.6302.68050.18M
23 Dec 252.6602.6702.6302.65045.63M
22 Dec 252.6702.6802.6502.66045.1M
19 Dec 252.6102.6602.6002.65054.97M
18 Dec 252.6002.6502.6002.60057.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.11 
Price to Sales:7.14 
Price to Book:4.34 
Profit Margin:-0.40 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:5.263B 
EBITDA:386.66M 

TECHNICAL INDICATORS

MA5:2.680.6%
MA10:2.660.1%
MA20:2.660.0%
MA50:2.691.1%
MA100:2.711.8%
MA200:2.506.2%
STO9:22.22
STO14:46.15
RSI14:50.00
WPR14:-50.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:2.732.6%
Week Low:2.621.5%
Month High:2.732.6%
Month Low:2.596.2%
Year High:3.0715.4%
Year Low:1.9536.4%
Volatility:11.77