EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600560: Beijing AriTime Intelligent Control Co Ltd

30 Sep 2025
LAST:

16.42

CHANGE:
 0.24		OPEN:
16.66		HIGH:
16.76		ASK:
0.00		VOLUME:
2.26M
CHG(%):
1.44		PREV:
16.66		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6616.7616.4016.422.26M
29 Sep 2516.4216.9516.1116.663.39M
26 Sep 2516.5916.6516.2816.352.63M
25 Sep 2516.6516.8516.5216.723.36M
24 Sep 2516.5516.7316.3216.722.4M
23 Sep 2516.8616.8916.0816.523.72M
22 Sep 2516.7316.9216.6116.842.08M
19 Sep 2517.0017.1316.6016.733.55M
18 Sep 2517.4517.6516.8817.035.47M
17 Sep 2517.2517.8017.2417.565.31M

COMPANY PROFILE

Name:Beijing AriTime Intelligent Control Co Ltd
About:Beijing AriTime Intelligent Control Co., Ltd. engages in the research and development, production, sale, and undertaking of industrial automation engineering and technical services in China. It offers industrial automation products, such as industrial computer control systems, electrical transmission devices, industrial testing and control instruments, and other electrical products and related consulting services. It serves steel, mining, electricity, glass, and chemicals industries. The company was founded in 1999 and is headquartered in Beijing, China.
Address:No. 6, Fufeng Road, Beijing, China, 100070
Website:https://www.aritime.com
ISIN:CNE000001CK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.57
Price to Book:4.10
Price to Sales:5.56
EBITDA:62.07M
Shares:223.65M
Market Cap:3.672B

TECHNICAL INDICATORS

MA5:16.57
MA10:16.76
MA20:16.90
MA50:17.13
MA100:16.54
MA200:16.32
STO9:5.38
STO14:4.83
RSI14:43.13
WPR14:-94.21
MTM14:-0.95
ROC14:-0.05
ATR:0.51
Week High:16.95
Week Low:16.08
Month High:17.80
Month Low:16.08
Year High:22.48
Year Low:12.61
Volatility:7.66