EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600560: Beijing AriTime Intelligent Control Co Ltd

07 Jan 2026
LAST:

16.57

CHANGE:
 0.06		OPEN:
16.49		HIGH:
16.75		ASK:
0.00		VOLUME:
2.89M
CHG(%):
0.36		PREV:
16.51		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2616.4916.7516.3716.572.89M
06 Jan 2616.4416.7616.3616.513.21M
05 Jan 2616.3616.4716.2716.422.33M
31 Dec 2516.1816.4016.1216.342.08M
30 Dec 2516.0116.4415.9916.183.23M
29 Dec 2516.1216.1515.9316.042.31M
26 Dec 2516.1516.1615.9316.012.01M
25 Dec 2515.9016.1915.8016.162.49M
24 Dec 2515.6415.8815.5615.881.43M
23 Dec 2515.9316.0115.6015.651.87M

PROFILE

Name:Beijing AriTime Intelligent Control Co Ltd
About:Beijing AriTime Intelligent Control Co., Ltd. engages in the research and development, production, sale, and undertaking of industrial automation engineering and technical services in China. It offers industrial automation products, such as industrial computer control systems, electrical transmission devices, industrial testing and control instruments, and other electrical products and related consulting services. It serves steel, mining, electricity, glass, and chemicals industries. The company was founded in 1999 and is headquartered in Beijing, China.
Address:No. 6, Fufeng Road, Beijing, China, 100070
Website:https://www.aritime.com
ISIN:CNE000001CK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.33 
Forward P/E:146.91 
PEG Ratio:146.91 
Price to Sales:5.43 
Price to Book:3.75 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:665.17M 
EBITDA:88.67M 
Shares:223.65M 
Market Cap:3.706B 

TECHNICAL INDICATORS

MA5:16.401.0%
MA10:16.182.4%
MA20:16.053.2%
MA50:16.912.0%
MA100:16.972.4%
MA200:16.520.3%
STO9:78.41
STO14:84.30 
RSI14:77.25 
MTM14:1.02
ROC14:0.07 
ATR:0.33 
Week High:16.761.1%
Week Low:16.122.8%
Month High:17.012.7%
Month Low:15.120.3%
Year High:22.4835.7%
Year Low:12.6131.4%
Volatility:15.81 

RECENT SPLITS

Date Ratio
16 May 201213-10
16 May 201115-10
31 May 20041-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.07
25 Jun 2024$0.07
21 Jun 2023$0.06
10 Jun 2022$0.06
09 Jun 2021$0.05
17 Jul 2020$0.04
31 May 2019$0.03
31 May 2018$0.03
22 Jun 2017$0.03
24 May 2016$0.03