EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688060: Jiangsu Yunyong Electronics and Technology Co Ltd

01 Jul 2026
LAST:

33.21

CHANGE:
 0.32		OPEN:
32.85		HIGH:
34.47		ASK:
0.00		VOLUME:
490.2K
CHG(%):
0.97		PREV:
32.89		LOW:
32.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2632.8534.4732.7633.21490.2K
30 Jun 2633.1933.6132.5032.89407.9K
29 Jun 2632.0033.3531.5232.53617.9K
26 Jun 2633.3033.8432.5732.73435.5K
25 Jun 2635.0035.0033.0233.50320.1K
24 Jun 2635.9836.5034.4034.67383.6K
23 Jun 2635.6736.7635.2036.06363.4K
22 Jun 2635.9736.0834.3135.91513.6K
18 Jun 2635.4436.1034.6935.46371.4K
17 Jun 2636.8836.8835.3835.50436.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.10 
Price to Sales:8.20 
Price to Book:2.81 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:310.26M 

TECHNICAL INDICATORS

MA5:32.970.7%
MA10:34.253.1%
MA20:35.747.6%
MA50:41.4024.7%
MA100:43.8732.1%
MA200:43.5631.2%
STO9:16.08 
STO14:12.78 
RSI14:25.67 
WPR14:-84.22 
MTM14:-3.08
ROC14:-0.08 
ATR:1.62 
Week High:36.509.9%
Week Low:31.525.4%
Month High:40.6922.5%
Month Low:31.5231.2%
Year High:51.7755.9%
Year Low:31.525.4%
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.26