EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688592: COMNAV ORD A (SHH) EQSW Exp:

31 Dec 2025
LAST:

41.10

CHANGE:
 0.16		OPEN:
40.75		HIGH:
41.78		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.39		PREV:
40.94		LOW:
40.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2540.7541.7840.3741.101.99M
30 Dec 2541.3242.2740.6840.942.06M
29 Dec 2542.1342.3041.1441.621.8M
26 Dec 2542.2442.8941.8042.472.38M
25 Dec 2541.1142.8241.0842.442.49M
24 Dec 2540.4941.2539.7341.081.23M
23 Dec 2541.2841.4140.0340.251.7M
22 Dec 2541.3042.6840.8341.752.35M
19 Dec 2541.0241.7140.3241.002.47M
18 Dec 2541.7842.8240.8741.012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.17 
Price to Sales:7.49 
Price to Book:3.64 
Profit Margin:-0.11 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:456.28M 
EBITDA:12.45M 

TECHNICAL INDICATORS

MA5:41.711.5%
MA10:41.370.6%
MA20:41.290.5%
MA50:39.992.8%
MA100:41.551.1%
MA200:40.591.3%
STO9:32.20
STO14:15.57 
RSI14:55.30
WPR14:-75.99
MTM14:-0.18
ROC14:0.00 
ATR:1.96 
Week High:42.894.4%
Week Low:39.733.4%
Month High:45.7111.2%
Month Low:37.831.3%
Year High:49.4720.4%
Year Low:33.3323.3%
Volatility:34.32 

RECENT SPLITS

Date Ratio
09 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.09
21 Jun 2024$0.10