EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688592: COMNAV ORD A (SHH) EQSW Exp:

06 Jul 2026
LAST:

29.00

CHANGE:
 0.90		OPEN:
30.12		HIGH:
30.55		ASK:
0.00		VOLUME:
1.74M
CHG(%):
3.01		PREV:
29.90		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2630.1230.5528.6229.001.74M
03 Jul 2629.8030.3629.0729.901.84M
02 Jul 2629.6830.9829.0029.972.33M
01 Jul 2629.1029.8928.2129.603.0M
30 Jun 2640.3242.1639.9541.441.3M
29 Jun 2641.3041.6738.5940.101.77M
26 Jun 2642.5342.5939.8741.302.28M
25 Jun 2638.2043.5038.2042.804.42M
24 Jun 2638.0839.1037.1238.34805.1K
23 Jun 2638.9339.2537.9938.18870.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.17 
Price to Sales:7.49 
Price to Book:3.64 
Profit Margin:-0.11 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:456.28M 
EBITDA:12.45M 

TECHNICAL INDICATORS

MA5:31.9810.3%
MA10:36.0624.4%
MA20:37.5529.5%
MA50:40.9841.3%
MA100:43.1848.9%
MA200:42.8647.8%
RSI14:30.72 
WPR14:-100.00 
MTM14:-10.50
ROC14:-0.27 
ATR:3.14 
Week High:42.1645.4%
Week Low:28.212.8%
Month High:43.5050.0%
Month Low:28.2147.8%
Year High:57.8599.5%
Year Low:28.212.8%
Volatility:8.74 

RECENT SPLITS

Date Ratio
09 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.09
21 Jun 2024$0.10