EODData

SHG, 600028: China Petroleum & Chemical Corp Class A

30 Sep 2025
LAST:

5.290

CHANGE:
 0.04
OPEN:
5.300
HIGH:
5.310
ASK:
0.000
VOLUME:
82.92M
CHG(%):
0.75
PREV:
5.350
LOW:
5.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3005.3105.2805.29082.92M
29 Sep 255.3505.3605.2705.310156.88M
26 Sep 255.3605.3705.3305.35089.38M
25 Sep 255.3605.3705.3205.35089.46M
24 Sep 255.3605.4105.3305.360113.39M
23 Sep 255.3205.3805.2705.360142.5M
22 Sep 255.3605.3705.3105.320111.49M
19 Sep 255.3905.4005.3505.360130.7M
18 Sep 255.4805.4905.3905.400162.55M
17 Sep 255.4905.4905.4305.490151.05M

COMPANY PROFILE

Name:China Petroleum & Chemical Corp Class A
About:China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China. It operates through Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others segments. The company explores and develops oil fields; produces natural gas; produces, processes, purifies, imports, and trades in crude oil; manufactures, sells, and trades in petroleum products; owns and operates oil depots and service stations; and produces, distributes, and sells refined petroleum products, including gasoline and diesel. It also manufactures, sells, markets, and distributes petrochemicals and derivative petrochemical products, and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers, as well as ethylene and downstream by-products. In addition, the company explores, produces, and sells petroleum and natural gas; produces, stores, transports, and sells petrochemical and coal chemical products; produces and sells catalyst products, lubricant base oil, polyester chips and fibers, plastics, and petrochemical materials; and offers crude oil pipeline transportation and pipeline transmission services. Further, it engages in import and export of petroleum, natural gas, petroleum products, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; hydrogen energy business and related services, such as hydrogen production, storage, transportation, and sales; and battery charging and swapping, solar energy, wind energy, and other new energy business and related services. The company was incorporated in 2000 and is headquartered in Beijing, China. China Petroleum & Chemical Corporation operates as a subsidiary of China Petrochemical Corporation.
Sector:Energy
Address:No. 22 Chaoyangmen North Street, Beijing, China, 100728
Website:https://www.sinopec.com/listco
ISIN:CNE0000018G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.07
Price to Book:0.86
Price to Sales:0.23
EBITDA:143.035B
Shares:97.232B
Market Cap:514.359B

TECHNICAL INDICATORS

MA5:5.35
MA10:5.38
MA20:5.52
MA50:5.69
MA100:5.72
MA200:5.87
RSI14:14.29
WPR14:-100.00
MTM14:-0.30
ROC14:-0.05
ATR:0.07
Week High:5.41
Week Low:5.27
Month High:5.84
Month Low:5.27
Year High:7.64
Year Low:5.25
Volatility:9.81