EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605389: Jiangsu Changling Hydraulic Co. Ltd

05 Jun 2026
LAST:

84.96

CHANGE:
 2.06		OPEN:
82.75		HIGH:
85.30		ASK:
0.00		VOLUME:
1.66M
CHG(%):
2.48		PREV:
82.90		LOW:
81.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2682.7585.3081.2084.961.66M
04 Jun 2682.7084.0082.0582.901.29M
03 Jun 2681.6286.9880.0083.512.22M
02 Jun 2682.1885.0080.0081.621.91M
01 Jun 2686.3487.0882.2882.922.5M
29 May 2686.1388.8083.3385.142.5M
28 May 2686.0087.0084.2085.871.86M
27 May 2690.0091.0086.2886.682.25M
26 May 2688.9892.7386.9290.132.89M
25 May 26120.58122.17115.57115.661.8M

PROFILE

Name:Jiangsu Changling Hydraulic Co. Ltd
About:Jiangsu Changling Hydraulic Co.,Ltd researches and develops, produces, and sells hydraulic components in China and internationally. The company offers slewing drives, central turning joints, tensioning devices, springs and valves, hydraulic central rotary joint, adjuster cylinder, pin brushing, etc. It used its products in the industry of construction machinery, mining machinery, offshore operating etc. The company was founded in 1978 and is based in Jiangyin, China.
Address:No. 885, Yungu Road, Jiangyin, China, 214422
Website:https://www.changlingmach.cn
ISIN:CNE1000053L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.33 
Price to Sales:11.48 
Price to Book:5.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.72 
Revenue:954.78M 
EBITDA:131.51M 
Shares:144.09M 
Market Cap:12.242B 

TECHNICAL INDICATORS

MA5:83.182.1%
MA10:87.943.5%
MA20:102.5120.7%
MA50:91.217.4%
MA100:83.771.4%
MA200:70.5720.4%
STO9:30.06
STO14:8.23 
RSI14:19.10 
WPR14:-91.18 
MTM14:-31.98
ROC14:-0.27 
ATR:6.78 
Week High:88.804.5%
Week Low:80.006.2%
Month High:132.5856.0%
Month Low:80.0020.4%
Year High:132.5856.0%
Year Low:33.38154.5%

RECENT SPLITS

Date Ratio
27 May 20261.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.42
28 May 2025$0.30
13 Sep 2024$0.35
29 May 2024$0.40
15 Jun 2023$0.35
09 Jun 2022$0.60