EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605389: Jiangsu Changling Hydraulic Co. Ltd

30 Sep 2025
LAST:

61.29

CHANGE:
 3.99		OPEN:
56.93		HIGH:
62.88		ASK:
0.00		VOLUME:
3.88M
CHG(%):
6.96		PREV:
57.30		LOW:
56.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.9362.8856.5561.293.88M
29 Sep 2555.6358.3054.7557.302.52M
26 Sep 2556.4857.5555.4255.902.43M
25 Sep 2555.6057.3555.4056.482.73M
24 Sep 2554.7657.6853.6056.023.52M
23 Sep 2553.9955.3353.1455.032.7M
22 Sep 2555.3655.4553.2153.983.43M
19 Sep 2555.9856.9554.1255.454.92M
18 Sep 2553.3757.2853.3757.027.67M
17 Sep 2548.5253.3748.5053.372.71M

COMPANY PROFILE

Name:Jiangsu Changling Hydraulic Co. Ltd
About:Jiangsu Changling Hydraulic Co.,Ltd researches and develops, produces, and sells hydraulic components in China and internationally. The company offers slewing drives, central turning joints, tensioning devices, springs and valves, hydraulic central rotary joint, adjuster cylinder, pin brushing, etc. It used its products in the industry of construction machinery, mining machinery, offshore operating etc. The company was founded in 1978 and is based in Jiangyin, China.
Address:No. 885, Yungu Road, Jiangyin, China, 214422
Website:https://www.changlingmach.cn
ISIN:CNE1000053L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.62
DivYield:0.02
Div/Share:0.72
Price to Book:3.17
Price to Sales:7.65
EBITDA:162.49M
Shares:144.09M
Market Cap:8.831B

TECHNICAL INDICATORS

MA5:57.40
MA10:56.18
MA20:50.73
MA50:46.96
MA100:41.70
MA200:35.01
STO9:82.13
STO14:91.27
RSI14:84.53
MTM14:16.36
ROC14:0.36
ATR:3.14
Week High:62.88
Week Low:53.14
Month High:62.88
Month Low:42.20
Year High:62.88
Year Low:19.02
Volatility:7.00