EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688027: QuantumCTek Co Ltd

18 Jun 2026
LAST:

528.0

CHANGE:
 20.19		OPEN:
511.3		HIGH:
540.9		ASK:
0.0		VOLUME:
3.36M
CHG(%):
3.98		PREV:
507.8		LOW:
511.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26511.3540.9511.3528.03.36M
17 Jun 26500.0509.9490.2507.82.05M
16 Jun 26509.0517.0500.5507.82.14M
15 Jun 26483.0503.0480.1502.82.45M
12 Jun 26494.0498.4475.5479.02.73M
11 Jun 26492.2498.0474.7481.02.82M
10 Jun 26519.0527.4492.7498.22.84M
09 Jun 26523.9526.0514.1524.41.71M
08 Jun 26519.8528.0506.2513.32.86M
05 Jun 26550.1555.7539.0542.22.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10,340.20 
Forward P/E:6,462.63 
PEG Ratio:6,462.63 
Price to Sales:154.87 
Price to Book:16.55 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:343.39M 
EBITDA:20.8M 

TECHNICAL INDICATORS

MA5:505.104.5%
MA10:508.453.9%
MA20:544.903.2%
MA50:562.906.6%
MA100:597.2713.1%
MA200:508.553.8%
STO9:79.26
STO14:40.74
RSI14:42.92
WPR14:-53.06
MTM14:-18.93
ROC14:-0.03 
ATR:26.53 
Week High:540.862.4%
Week Low:474.7411.2%
Month High:643.8021.9%
Month Low:474.743.8%
Year High:760.8844.1%
Year Low:262.62101.1%
Volatility:25.07 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.02
02 Jun 2021$0.12