EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688027: QuantumCTek Co Ltd

16 Jan 2026
LAST:

612.0

CHANGE:
 6.00		OPEN:
623.9		HIGH:
638.0		ASK:
0.0		VOLUME:
3.17M
CHG(%):
0.97		PREV:
618.0		LOW:
610.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26623.9638.0610.9612.03.17M
15 Jan 26630.0650.2610.0618.04.24M
14 Jan 26609.0674.8606.1646.06.29M
13 Jan 26649.0649.7594.0614.05.34M
12 Jan 26575.7666.0559.0658.07.84M
09 Jan 26563.1583.9550.1575.73.34M
08 Jan 26558.0579.0546.4562.03.76M
07 Jan 26539.0566.0537.0560.73.83M
06 Jan 26529.8544.3526.0538.53.26M
05 Jan 26507.3530.0507.0526.33.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10,340.20 
Forward P/E:6,462.63 
PEG Ratio:6,462.63 
Price to Sales:154.87 
Price to Book:16.55 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:343.39M 
EBITDA:20.8M 

TECHNICAL INDICATORS

MA5:629.592.9%
MA10:591.113.5%
MA20:549.1811.4%
MA50:509.1220.2%
MA100:439.9039.1%
MA200:351.0574.3%
STO9:53.93
STO14:63.28
RSI14:67.07 
WPR14:-29.83
MTM14:94.99
ROC14:0.18 
ATR:36.76 
Week High:674.8010.3%
Week Low:550.0911.3%
Month High:674.8010.3%
Month Low:470.0074.3%
Year High:674.8010.3%
Year Low:211.03190.0%
Volatility:24.85 

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.12