SHG, 688027 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 351.0	CHANGE: 3.79	OPEN: 353.5	HIGH: 358.0	ASK: 0.0	VOLUME: 2.57M
LAST: 351.0	CHG(%): 1.07	PREV: 354.8	LOW: 348.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	353.5	358.0	348.8	351.0	2.57M
29 Sep 25	344.9	355.5	340.2	354.8	2.47M
26 Sep 25	355.0	359.9	345.0	345.1	2.64M
25 Sep 25	352.9	363.3	352.9	355.5	2.91M
24 Sep 25	343.0	358.0	338.4	355.0	3.6M
23 Sep 25	359.2	361.7	334.0	343.0	4.38M
22 Sep 25	357.0	364.6	350.0	357.0	4.22M
19 Sep 25	357.0	359.9	337.0	342.1	4.47M
18 Sep 25	332.2	378.0	327.9	347.7	8.16M
17 Sep 25	328.0	328.6	319.0	322.0	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.0