EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600230: Cangzhou Dahua Co Ltd

30 Sep 2025
LAST:

12.30

CHANGE:
 0.01		OPEN:
12.30		HIGH:
12.38		ASK:
0.00		VOLUME:
5.57M
CHG(%):
0.08		PREV:
12.31		LOW:
12.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3012.3812.2312.305.57M
29 Sep 2512.0512.3412.0012.317.72M
26 Sep 2512.1512.3512.0912.097.44M
25 Sep 2512.0812.5812.0312.2412.33M
24 Sep 2511.9712.1611.8612.098.35M
23 Sep 2512.0912.2311.7412.2211.53M
22 Sep 2512.1012.1011.8612.067.13M
19 Sep 2512.0312.1611.9312.106.08M
18 Sep 2512.3212.3511.9412.0211.39M
17 Sep 2512.3712.4312.2912.317.87M

COMPANY PROFILE

Name:Cangzhou Dahua Co Ltd
About:Cangzhou Dahua Co., Ltd. produces and sells chemical fertilizers and carbimides in China. The company offers synthetic ammonia, urea, hydrochloric acid, caustic soda, toluene-diisocyanate, and concentrated nitric acid, as well as PVC artificial leather, polycarbonate, and related products. It also exports its products to Southeast Asia, Japan, and South Korea. Cangzhou Dahua Co., Ltd. was founded in 1974 and is based in Cangzhou, China.
Sector:Basic Materials
Address:No. 20, Yongji East Road, Cangzhou, China, 061000
Website:https://www.czdh.chemchina.com/czdhen/cpyfw/gscp/w
ISIN:CNE000001204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:343.50
Price to Book:1.42
Price to Sales:1.17
EBITDA:525.62M
Shares:413.96M
Market Cap:5.092B

TECHNICAL INDICATORS

MA5:12.21
MA10:12.17
MA20:12.46
MA50:13.27
MA100:11.89
MA200:11.25
STO9:50.00
STO14:28.00
RSI14:38.19
WPR14:-64.10
MTM14:-0.35
ROC14:-0.03
ATR:0.34
Week High:12.58
Week Low:11.74
Month High:13.85
Month Low:11.74
Year High:16.45
Year Low:8.95
Volatility:31.57