EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600230: Cangzhou Dahua Co Ltd

24 Jun 2026
LAST:

14.95

CHANGE:
 0.09		OPEN:
14.64		HIGH:
15.34		ASK:
0.00		VOLUME:
13.71M
CHG(%):
0.61		PREV:
14.86		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2614.6415.3414.5614.9513.71M
23 Jun 2615.7415.8014.8014.8616.61M
22 Jun 2614.3115.5914.0515.4320.48M
18 Jun 2614.6514.6714.2414.328.35M
17 Jun 2614.8514.9114.5114.688.75M
16 Jun 2615.0015.1814.8014.909.01M
15 Jun 2614.8015.4014.6315.1513.83M
12 Jun 2614.1914.9514.0514.6313.09M
11 Jun 2614.2414.6313.9714.218.7M
10 Jun 2614.0614.4714.0114.237.87M

PROFILE

Name:Cangzhou Dahua Co Ltd
About:Cangzhou Dahua Co., Ltd. produces and sells chemical fertilizers and carbimides in China. The company offers synthetic ammonia, urea, hydrochloric acid, caustic soda, toluene-diisocyanate, and concentrated nitric acid, as well as PVC artificial leather, polycarbonate, and related products. It also exports its products to Southeast Asia, Japan, and South Korea. Cangzhou Dahua Co., Ltd. was founded in 1974 and is based in Cangzhou, China.
Sector:Basic Materials
Address:No. 20, Yongji East Road, Cangzhou, China, 061000
Website:https://www.czdh.chemchina.com/czdhen/cpyfw/gscp/w
ISIN:CNE000001204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.46 
Forward P/E:2.90 
PEG Ratio:2.90 
Price to Sales:1.18 
Price to Book:1.37 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.673B 
EBITDA:560.13M 
Shares:413.96M 
Market Cap:6.189B 

TECHNICAL INDICATORS

MA5:14.850.7%
MA10:14.741.5%
MA20:14.781.2%
MA50:16.8712.8%
MA100:18.5324.0%
MA200:15.735.2%
STO9:46.54
STO14:50.00
RSI14:47.72
WPR14:-36.09
MTM14:0.28
ROC14:0.02 
ATR:0.71 
Week High:15.805.7%
Week Low:14.056.4%
Month High:16.5110.4%
Month Low:13.805.2%
Year High:27.2482.2%
Year Low:10.2446.0%

RECENT SPLITS

Date Ratio
30 May 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
26 Jun 2024$0.14
28 Jul 2023$0.30
19 Aug 2022$0.06
28 Jun 2021$0.02
13 Aug 2020$0.02
23 May 2019$0.20
30 May 2018$0.36
25 May 2017$0.09
28 Mar 2014$0.04