EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600230: Cangzhou Dahua Co Ltd

07 Jan 2026
LAST:

15.76

CHANGE:
 0.88		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
35.28M
CHG(%):
5.29		PREV:
16.64		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2616.6016.6015.6515.7635.28M
06 Jan 2615.1516.6415.0016.6428.24M
05 Jan 2615.2516.1615.0815.1334.05M
31 Dec 2514.3515.5014.1815.2633.66M
30 Dec 2513.6214.6913.3714.4631.55M
29 Dec 2513.2913.7413.2213.7315.68M
26 Dec 2513.5613.6513.2913.329.95M
25 Dec 2513.4813.6813.3413.6310.21M
24 Dec 2513.1413.6513.1013.4916.54M
23 Dec 2513.0613.2512.8613.2215.34M

PROFILE

Name:Cangzhou Dahua Co Ltd
About:Cangzhou Dahua Co., Ltd. produces and sells chemical fertilizers and carbimides in China. The company offers synthetic ammonia, urea, hydrochloric acid, caustic soda, toluene-diisocyanate, and concentrated nitric acid, as well as PVC artificial leather, polycarbonate, and related products. It also exports its products to Southeast Asia, Japan, and South Korea. Cangzhou Dahua Co., Ltd. was founded in 1974 and is based in Cangzhou, China.
Sector:Basic Materials
Address:No. 20, Yongji East Road, Cangzhou, China, 061000
Website:https://www.czdh.chemchina.com/czdhen/cpyfw/gscp/w
ISIN:CNE000001204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.46 
Forward P/E:2.90 
PEG Ratio:2.90 
Price to Sales:1.18 
Price to Book:1.37 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.673B 
EBITDA:560.13M 
Shares:413.96M 
Market Cap:6.524B 

TECHNICAL INDICATORS

MA5:15.452.0%
MA10:14.469.0%
MA20:13.6315.6%
MA50:13.0321.0%
MA100:12.8622.5%
MA200:11.8832.7%
STO9:73.49
STO14:76.53
RSI14:78.25 
WPR14:-23.47
MTM14:2.87
ROC14:0.22 
ATR:0.72 
Week High:16.645.6%
Week Low:14.1811.1%
Month High:16.645.6%
Month Low:12.2532.7%
Year High:16.645.6%
Year Low:8.9576.1%
Volatility:8.21 

RECENT SPLITS

Date Ratio
30 May 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
26 Jun 2024$0.14
28 Jul 2023$0.30
19 Aug 2022$0.06
28 Jun 2021$0.02
13 Aug 2020$0.02
23 May 2019$0.20
30 May 2018$0.36
25 May 2017$0.09
28 Mar 2014$0.04