EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600812: North China Pharmaceutical Co Ltd

30 Sep 2025
LAST:

5.850

CHANGE:
 0.04		OPEN:
5.800		HIGH:
5.850		ASK:
0.000		VOLUME:
12.02M
CHG(%):
0.69		PREV:
5.810		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8005.8505.7905.85012.02M
29 Sep 255.8005.8205.7105.81012.47M
26 Sep 255.8405.8405.7505.80010.26M
25 Sep 255.8305.8605.7905.83013.1M
24 Sep 255.7505.8305.7405.82014.24M
23 Sep 255.8805.8905.7005.75021.91M
22 Sep 255.9506.0005.8605.88017.34M
19 Sep 256.0006.0105.9005.92020.67M
18 Sep 256.0206.0705.9706.00028M
17 Sep 256.0006.0405.9606.01017.7M

COMPANY PROFILE

Name:North China Pharmaceutical Co Ltd
About:North China Pharmaceutical Company.Ltd engages in the research and development, production, and sales of pharmaceutical products in China. The company primarily offers anti-infective drugs; biotechnology drugs; cardiovascular cerebrovascular; immunomodulators; and vitamins and health products. It also provides chemical pharmaceuticals, biological agricultural and veterinary drugs. North China Pharmaceutical Company.Ltd was founded in 1992 and is based in Shijiazhuang, China.
Sector:Healthcare
Address:No. 388, Heping East Road, Shijiazhuang, China, 050015
Website:https://www.ncpc.com
ISIN:CNE000000D16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.80
Price to Book:2.07
Price to Sales:1.12
EBITDA:1.534B
Shares:1.716B
Market Cap:10.037B

TECHNICAL INDICATORS

MA5:5.82
MA10:5.87
MA20:5.98
MA50:6.41
MA100:6.32
MA200:6.11
STO9:31.25
STO14:25.64
RSI14:30.51
WPR14:-72.97
MTM14:-0.27
ROC14:-0.04
ATR:0.10
Week High:5.89
Week Low:5.70
Month High:6.37
Month Low:5.70
Year High:7.46
Year Low:4.76