EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688663: WindSun Science & Technology Co. Ltd. A

09 Jul 2026
LAST:

83.95

CHANGE:
 6.83		OPEN:
77.12		HIGH:
84.00		ASK:
0.00		VOLUME:
5.04M
CHG(%):
8.86		PREV:
77.12		LOW:
74.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2677.1284.0074.7583.955.04M
08 Jul 2680.5081.4975.6577.123.88M
07 Jul 2683.0083.0978.5080.604.0M
06 Jul 2684.1485.3979.1383.094.52M
03 Jul 2687.9587.9580.1084.476.02M
02 Jul 2685.3892.3083.3086.277.05M
01 Jul 2688.9490.2583.0686.354.72M
30 Jun 2687.5089.6086.0088.463.14M
29 Jun 2688.9793.3385.7787.305.58M
26 Jun 2683.7794.6879.5190.138.64M

PROFILE

Name:WindSun Science & Technology Co. Ltd. A
About:WindSun Science&Technology Co.,Ltd. engages in the research and development, production, sale, and service of power electronic energy-saving control technology and related products in China. The company offers high-voltage dynamic reactive power compensation devices; high, medium, and low voltage frequency converters; smart energy storage system devices; rail transit energy feedback devices; coal mine explosion-proof devices; and intelligent control equipment. Its products used in various applications, such as new energy power generation, urban rail transit, metallurgy, electric power, mining, petroleum, chemical, and other fields. WindSun Science&Technology Co.,Ltd. was founded in 2004 and is headquartered in Jinan, China.
Address:North of the Middle Section Jincheng Rd, Jinan, China, 272500
Website:https://www.fengguang.com
ISIN:CNE1000052W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.88 
Price to Sales:3.03 
Price to Book:4.00 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.831B 
EBITDA:191.8M 
Shares:140.62M 
Market Cap:11.805B 

TECHNICAL INDICATORS

MA5:81.852.6%
MA10:84.771.0%
MA20:85.181.5%
MA50:84.610.8%
MA100:71.7817.0%
MA200:56.8447.7%
STO9:42.13
STO14:38.90
RSI14:41.06
WPR14:-47.50
MTM14:-3.24
ROC14:-0.04 
ATR:7.03 
Week High:92.309.9%
Week Low:74.7512.3%
Month High:94.6812.8%
Month Low:74.7547.7%
Year High:102.6622.3%
Year Low:29.20187.5%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.60
18 Jun 2024$0.50
04 Jul 2023$0.40
27 Jun 2022$0.40