EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688663: WindSun Science & Technology Co. Ltd. A

30 Sep 2025
LAST:

40.20

CHANGE:
 0.05		OPEN:
40.22		HIGH:
41.00		ASK:
0.00		VOLUME:
2.51M
CHG(%):
0.12		PREV:
40.25		LOW:
39.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.2241.0039.8140.202.51M
29 Sep 2540.2540.5139.5140.253.58M
26 Sep 2540.3342.5840.1840.446M
25 Sep 2540.3041.5639.8040.205.14M
24 Sep 2538.3239.9438.0139.803.75M
23 Sep 2537.6839.0037.3538.275.25M
22 Sep 2537.0738.4137.0737.572.35M
19 Sep 2537.4238.6036.8037.425.39M
18 Sep 2539.7739.7737.0337.836.08M
17 Sep 2539.1940.7138.3339.577.07M

COMPANY PROFILE

Name:WindSun Science & Technology Co. Ltd. A
About:WindSun Science&Technology Co.,Ltd. engages in the research and development, production, sale, and service of power electronic energy-saving control technology and related products in China. The company offers high-voltage dynamic reactive power compensation devices; high, medium, and low voltage frequency converters; smart energy storage system devices; rail transit energy feedback devices; coal mine explosion-proof devices; and intelligent control equipment. Its products used in various applications, such as new energy power generation, urban rail transit, metallurgy, electric power, mining, petroleum, chemical, and other fields. WindSun Science&Technology Co.,Ltd. was founded in 2004 and is headquartered in Jinan, China.
Address:North of the Middle Section Jincheng Rd, Jinan, China, 272500
Website:https://www.fengguang.com
ISIN:CNE1000052W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.25
DivYield:0.02
Div/Share:0.60
Price to Book:3.33
Price to Sales:2.35
EBITDA:196.83M
Shares:140.62M
Market Cap:5.653B

TECHNICAL INDICATORS

MA5:40.18
MA10:39.16
MA20:37.83
MA50:34.39
MA100:31.07
MA200:27.36
STO9:53.88
STO14:56.41
RSI14:66.63
WPR14:-7.23
MTM14:2.78
ROC14:0.07
ATR:1.77
Week High:42.58
Week Low:37.35
Month High:42.58
Month Low:31.26
Year High:42.58
Year Low:19.55
Volatility:28.62