EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688663: WindSun Science & Technology Co. Ltd. A

20 Oct 2026
LAST:

49.31

CHANGE:
 0.66		OPEN:
50.19		HIGH:
50.30		ASK:
0.00		VOLUME:
1.65M
CHG(%):
1.32		PREV:
49.97		LOW:
48.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2650.1950.3048.9749.311.65M
19 Oct 2648.2050.1646.2349.972.5M
16 Oct 2650.4850.5148.0248.802.14M
15 Oct 2650.0052.3048.2349.382.97M
14 Oct 2653.4053.4049.2749.412.55M
13 Oct 2651.4953.8049.2453.423.48M
12 Oct 2655.4155.4951.7052.312.55M
09 Oct 2656.2856.4052.4655.402.44M
08 Oct 2657.3058.9055.1555.603.09M

PROFILE

Name:WindSun Science & Technology Co. Ltd. A
About:WindSun Science&Technology Co.,Ltd. engages in the research and development, production, sale, and service of power electronic energy-saving control technology and related products in China. The company offers high-voltage dynamic reactive power compensation devices; high, medium, and low voltage frequency converters; smart energy storage system devices; rail transit energy feedback devices; coal mine explosion-proof devices; and intelligent control equipment. Its products used in various applications, such as new energy power generation, urban rail transit, metallurgy, electric power, mining, petroleum, chemical, and other fields. WindSun Science&Technology Co.,Ltd. was founded in 2004 and is headquartered in Jinan, China.
Address:North of the Middle Section Jincheng Rd, Jinan, China, 272500
Website:https://www.fengguang.com
ISIN:CNE1000052W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.41 
Forward P/E:37.04 
Price to Sales:5.48 
Price to Book:7.27 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.863B 
EBITDA:144.38M 
Shares:140.62M 
Market Cap:6.934B 

TECHNICAL INDICATORS

MA5:49.370.1%
MA10:52.065.6%
MA20:54.099.7%
MA50:54.5010.5%
MA100:66.8235.5%
MA200:62.3226.4%
STO9:5.05 
STO14:5.05 
RSI14:26.06 
WPR14:-93.82 
MTM14:-7.74
ROC14:-0.14 
ATR:3.06 
Week High:53.809.1%
Week Low:46.236.7%
Month High:59.6521.0%
Month Low:46.2326.4%
Year High:102.66108.2%
Year Low:38.5028.1%
Volatility:9.33 

RECENT SPLITS

Date Ratio
27 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.60
18 Jun 2024$0.50
04 Jul 2023$0.40
27 Jun 2022$0.40