EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600733: Baic Bluepark New Energy Technology

10 Jul 2026
LAST:

4.830

CHANGE:
 0.19		OPEN:
4.630		HIGH:
4.940		ASK:
0.000		VOLUME:
130.83M
CHG(%):
4.09		PREV:
4.640		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.6304.9404.5904.830130.83M
09 Jul 264.5204.6804.5104.64078.81M
08 Jul 264.6504.6504.5104.56066.77M
07 Jul 264.7404.8204.6304.64060.79M
06 Jul 264.8704.9404.7304.74075.69M
03 Jul 264.8504.9404.8204.87095.73M
02 Jul 264.9205.1704.8104.810125.36M
01 Jul 264.8804.9404.8104.87075.65M
30 Jun 264.9004.9504.8504.87063.5M
29 Jun 264.8804.9904.7604.89091.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:-165.10 
PEG Ratio:-165.10 
Price to Sales:1.11 
Price to Book:5.20 
Profit Margin:-0.16 
Operating Margin:-0.30 
Return on Assets:-0.11 
Return on Equity:-0.73 
Revenue:28.267B 

TECHNICAL INDICATORS

MA5:4.683.2%
MA10:4.771.2%
MA20:5.166.9%
MA50:5.9924.0%
MA100:6.7940.6%
MA200:7.4453.9%
STO9:44.26
STO14:25.96
RSI14:24.44 
WPR14:-67.07
MTM14:-0.55
ROC14:-0.10 
ATR:0.21 
Week High:4.942.3%
Week Low:4.517.1%
Month High:6.0825.9%
Month Low:4.5153.9%
Year High:9.68100.4%
Year Low:4.517.1%

RECENT SPLITS

Date Ratio
19 Sep 201835-10
02 Feb 201815-10
12 May 19991-1
22 Nov 19961-1