EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600733: Baic Bluepark New Energy Technology

31 Dec 2025
LAST:

8.030

CHANGE:
 0.19		OPEN:
7.890		HIGH:
8.090		ASK:
0.000		VOLUME:
150.52M
CHG(%):
2.42		PREV:
7.840		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.8908.0907.7608.030150.52M
30 Dec 257.9407.9607.8307.840111.65M
29 Dec 258.0808.1207.9807.990101.31M
26 Dec 257.9808.1407.9208.090149.72M
25 Dec 258.1108.1507.9708.010141.97M
24 Dec 258.2908.3508.1308.180124.22M
23 Dec 258.2208.3808.1508.190155.79M
22 Dec 258.3508.5408.3008.330295.12M
19 Dec 257.8708.4907.8408.210286.65M
18 Dec 258.0108.3207.9307.940257.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.49 
Forward P/E:-12.46 
PEG Ratio:-12.46 
Price to Sales:2.22 
Price to Book:21.42 
Profit Margin:-0.29 
Operating Margin:-0.18 
Return on Assets:-0.12 
Return on Equity:-1.80 
Revenue:20.078B 

TECHNICAL INDICATORS

MA5:7.990.5%
MA10:8.080.6%
MA20:7.872.0%
MA50:7.931.3%
MA100:8.192.0%
MA200:7.951.1%
STO9:27.14
STO14:51.43
RSI14:60.25 
WPR14:-35.71
MTM14:0.46
ROC14:0.06 
ATR:0.32 
Week High:8.354.0%
Week Low:7.763.5%
Month High:8.546.4%
Month Low:7.371.1%
Year High:9.6820.5%
Year Low:6.5722.2%
Volatility:29.28 

RECENT SPLITS

Date Ratio
19 Sep 201835-10
02 Feb 201815-10
12 May 19991-1
22 Nov 19961-1