EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601000: Tangshan Port Group Co Ltd

30 Sep 2025
LAST:

3.810

CHANGE:
 0.01		OPEN:
3.800		HIGH:
3.820		ASK:
0.000		VOLUME:
22.87M
CHG(%):
0.26		PREV:
3.800		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8003.8203.7803.81022.87M
29 Sep 253.8103.8203.7703.80037.17M
26 Sep 253.8103.8203.8003.81014.4M
25 Sep 253.8003.8303.7903.82026.78M
24 Sep 253.8103.8303.7903.80032.51M
23 Sep 253.8103.8203.7703.82038.1M
22 Sep 253.8503.8503.8003.81025.26M
19 Sep 253.8803.8903.8403.84033.91M
18 Sep 253.9103.9203.8703.88045.47M
17 Sep 253.9203.9203.8903.91030.57M

COMPANY PROFILE

Name:Tangshan Port Group Co Ltd
About:TangShan Port Group Co.,Ltd, together with its subsidiaries, provides transportation and warehousing services in China. The company offers port loading and unloading storage, transportation logistics, bonded warehousing, port comprehensive services, and other related business types. It also provides bulk cargo transportation for ore, coal, steel, sand, gravel, and water slag. In addition, the company is involved in retail; ship maintenance; foreign ship tally; port tugboat operation; communication engineering design and installation; testing and identification; and software and information technology services. The company was formerly known as Jingtang Port Co., Ltd. and changed its name to TangShan Port Group Co.,Ltd in March 2008. TangShan Port Group Co.,Ltd was founded in 2002 and is headquartered in Tangshan City, China.
Address:Tangshan Port Building, Tangshan City, China, 063611
Website:https://www.jtport.com.cn
ISIN:CNE100000R26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.06
Price to Book:1.13
Price to Sales:4.38
EBITDA:2.465B
Shares:5.926B
Market Cap:22.578B

TECHNICAL INDICATORS

MA5:3.81
MA10:3.83
MA20:3.88
MA50:3.98
MA100:4.05
MA200:4.20
STO9:8.33
STO14:5.56
RSI14:32.14
WPR14:-93.75
MTM14:-0.15
ROC14:-0.04
ATR:0.04
Week High:3.83
Week Low:3.77
Month High:4.00
Month Low:3.77
Year High:5.66
Year Low:3.77
Volatility:5.43