EODData

SHG, 603893: Fuzhou Rockchip Electronics Co Ltd

30 Sep 2025
LAST:

225.6

CHANGE:
 10.65
OPEN:
217.0
HIGH:
225.6
ASK:
0.0
VOLUME:
15.37M
CHG(%):
4.96
PREV:
214.9
LOW:
216.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25217.0225.6216.0225.615.37M
29 Sep 25212.0216.7209.9214.910.69M
26 Sep 25224.5224.6211.2212.019.03M
25 Sep 25224.1229.6220.3227.415.24M
24 Sep 25222.0229.4218.5224.018.4M
23 Sep 25228.8233.0219.7224.818.22M
22 Sep 25218.5234.4218.5229.921.38M
19 Sep 25222.9222.9212.3215.320.5M
18 Sep 25210.6229.2210.6223.529.6M
17 Sep 25214.0214.0206.3208.311.47M

COMPANY PROFILE

Name:Fuzhou Rockchip Electronics Co Ltd
About:Rockchip Electronics Co., Ltd. operates as a fabless IC design company in China. It offers artificial intelligent application processor chips, including general application processors, machine vision processors, automotive processors, industrial control processors, etc.; traditional intelligent application processor chips that include RK3399 series, RK3288 series, RK3368 series, RK3326 series, RK3528, etc.; and hybrid digital-analog chips comprising power management chips, fast charging protocol chips, interface conversion chips, wireless connection chips, and other products. The company provides system-on-chip (SoC) for tablet, notebook, Chromebook, IPTV/OTT-Box, Internet of Things (IoT), smart audio products, intelligent video application in smartphone, drone, IPC, CVR, robotics, and other smart devices. In addition, it offers solutions for tablet and PC, streaming media, retail and industrial, smart home, intelligent application, smart vision, automotive, open-source, and fast charger applications. The company was founded in 2001 and is headquartered in Fuzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Buildings 18, 20, and 21, Zone A, Fuzhou, China, 350003
Website:https://www.rock-chips.com
ISIN:CNE100003RK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:87.77
Price to Book:20.84
Price to Sales:20.93
EBITDA:962.44M
Shares:420.73M
Market Cap:94.895B

TECHNICAL INDICATORS

MA5:220.77
MA10:220.57
MA20:212.63
MA50:193.53
MA100:172.16
MA200:158.81
STO9:60.37
STO14:65.96
RSI14:61.90
WPR14:-20.12
MTM14:13.76
ROC14:0.07
ATR:12.45
Week High:232.96
Week Low:209.90
Month High:249.99
Month Low:191.28
Year High:249.99
Year Low:61.19
Volatility:52.07