EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600229: Qingdao Citymedia Co Ltd

30 Sep 2025
LAST:

6.550

CHANGE:
 0.04		OPEN:
6.610		HIGH:
6.620		ASK:
0.000		VOLUME:
2.5M
CHG(%):
0.61		PREV:
6.590		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6106.6206.5506.5502.5M
29 Sep 256.5606.6006.4706.5902.69M
26 Sep 256.5806.5906.5006.5602.38M
25 Sep 256.5906.6506.5506.5702.64M
24 Sep 256.5106.6106.4806.5903.53M
23 Sep 256.6106.6206.4006.5404.26M
22 Sep 256.7206.7206.6006.6303.14M
19 Sep 256.6906.7306.6306.7004.12M
18 Sep 256.8206.8406.6706.7106.08M
17 Sep 256.8306.8406.7506.8203.93M

COMPANY PROFILE

Name:Qingdao Citymedia Co Ltd
About:Qingdao Citymedia Co,. Ltd. engages in the publication and distribution of books, periodicals, journals, and electronic audio-visual publications in China. It is also involved in the development and operation of media; and film and television, games, Internet, etc. The company was formerly known as Qingdao Soda Ash Industrial Company Limited and changed its name to Qingdao Citymedia Co,. Ltd. in September 2015. Qingdao Citymedia Co,. Ltd. was founded in 1958 and is based in Qingdao, China.
Industry:Publishing
Address:Publication Building, Qingdao, China, 266061
Website:https://www.citymedia.cn
ISIN:CNE0000011W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.78
Price to Book:1.47
Price to Sales:2.00
EBITDA:68.49M
Shares:660.71M
Market Cap:4.328B

TECHNICAL INDICATORS

MA5:6.57
MA10:6.63
MA20:6.69
MA50:6.90
MA100:6.93
MA200:7.00
STO9:3.33
STO14:3.33
RSI14:28.30
WPR14:-96.55
MTM14:-0.26
ROC14:-0.04
ATR:0.11
Week High:6.65
Week Low:6.40
Month High:6.93
Month Low:6.40
Year High:8.59
Year Low:5.90
Volatility:3.25