EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601777: Lifan Industry Group Co Ltd

30 Sep 2025
LAST:

12.43

CHANGE:
 0.01		OPEN:
12.51		HIGH:
12.83		ASK:
0.00		VOLUME:
68.35M
CHG(%):
0.08		PREV:
12.42		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5112.8312.4112.4368.35M
29 Sep 2513.3313.3312.0112.42107.35M
26 Sep 2513.1013.6812.9913.1588.89M
25 Sep 2513.5613.8612.6712.99116.63M
24 Sep 2512.5013.4512.3013.1691.95M
23 Sep 2512.3312.7412.2112.5290.52M
22 Sep 2511.4912.4011.4512.33152.25M
19 Sep 2513.1013.1811.4911.49162.55M
18 Sep 2511.8913.0711.8912.77135.31M
17 Sep 2511.6012.0511.4511.8856.57M

COMPANY PROFILE

Name:Lifan Industry Group Co Ltd
About:Chongqing Qianli Technology Co., Ltd. engages in the research and development, production, and sale of automobiles, motorcycles, engines, and general machinery in China and internationally. The company also offers motorcycle and vehicle accessories, small gasoline engine and accessories, electric bicycles and accessories, gasoline-powered bicycles and accessories; sells of non-ferrous metals, metal materials, metal products, silver jewelry, computers, automobile and motorcycle sports, and sports products; and provides after-sales service. In addition, the company is involved in the export business operation of technology, scientific, and technological products; and import business of technology, raw and auxiliary materials, machinery and equipment, instruments and meters, and spare parts. Further, it provides economic information consulting services; wholesales and retails of lubricants, and greases; and offers general freight services. The company offers its products under the Lifan brand name. The company was formerly known as Lifan Technology(Group)Co.,Ltd. and changed its name to Chongqing Qianli Technology Co., Ltd. in February 2025. Chongqing Qianli Technology Co., Ltd. was founded in 1992 and is headquartered in Chongqing, China.
Address:No.16, Fengqi Road, Chongqing, China, 400707
Website:https://www.lifan.com
ISIN:CNE100000X10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,093.00
Price to Book:4.66
Price to Sales:6.65
Shares:4.521B
Market Cap:56.197B

TECHNICAL INDICATORS

MA5:12.83
MA10:12.51
MA20:11.93
MA50:10.65
MA100:9.59
MA200:8.72
STO9:39.66
STO14:44.57
RSI14:61.02
WPR14:-38.83
MTM14:1.12
ROC14:0.10
ATR:0.81
Week High:13.86
Week Low:12.01
Month High:13.86
Month Low:10.95
Year High:13.86
Year Low:4.38
Volatility:5.86