EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601777: Lifan Industry Group Co Ltd

30 Jun 2026
LAST:

8.160

CHANGE:
 0.24		OPEN:
8.400		HIGH:
8.490		ASK:
0.000		VOLUME:
36.92M
CHG(%):
2.86		PREV:
8.400		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268.4008.4908.1008.16036.92M
29 Jun 268.2508.5007.9908.40037.79M
26 Jun 268.9208.9208.3008.33046.68M
25 Jun 269.0009.0908.7708.95038.31M
24 Jun 269.1509.3308.9809.01043.29M
23 Jun 269.0809.2308.9608.99029.25M
22 Jun 269.2009.2908.7509.11050.17M
18 Jun 269.2809.5609.1509.30033.87M
17 Jun 269.6009.6909.2409.28034.82M
16 Jun 269.7509.7809.5009.60030.62M

PROFILE

Name:Lifan Industry Group Co Ltd
About:Chongqing Qianli Technology Co., Ltd. engages in the research and development, production, and sale of automobiles, motorcycles, engines, and general machinery in China and internationally. The company also offers motorcycle and vehicle accessories, small gasoline engine and accessories, electric bicycles and accessories, gasoline-powered bicycles and accessories; sells of non-ferrous metals, metal materials, metal products, silver jewelry, computers, automobile and motorcycle sports, and sports products; and provides after-sales service. In addition, the company is involved in the export business operation of technology, scientific, and technological products; and import business of technology, raw and auxiliary materials, machinery and equipment, instruments and meters, and spare parts. Further, it provides economic information consulting services; wholesales and retails of lubricants, and greases; and offers general freight services. The company offers its products under the Lifan brand name. The company was formerly known as Lifan Technology(Group)Co.,Ltd. and changed its name to Chongqing Qianli Technology Co., Ltd. in February 2025. Chongqing Qianli Technology Co., Ltd. was founded in 1992 and is headquartered in Chongqing, China.
Address:No.16, Fengqi Road, Chongqing, China, 400707
Website:https://www.lifan.com
ISIN:CNE100000X10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,078.00 
Forward P/E:44.92 
PEG Ratio:44.92 
Price to Sales:5.32 
Price to Book:4.66 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:9.167B 
EBITDA:458.36M 
Shares:4.521B 
Market Cap:36.892B 

TECHNICAL INDICATORS

MA5:8.575.0%
MA10:8.919.2%
MA20:9.4215.4%
MA50:10.5429.2%
MA100:10.5329.0%
MA200:10.9133.7%
RSI14:27.60 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.13 
ATR:0.45 
Week High:9.3314.3%
Week Low:7.992.1%
Month High:11.1636.8%
Month Low:7.9933.7%
Year High:13.8669.9%
Year Low:7.992.1%
Volatility:21.46 

RECENT SPLITS

Date Ratio
23 Dec 202034-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.00
08 Jul 2016$0.01
10 Jul 2015$0.02
27 Jun 2014$0.02
20 Jun 2013$0.02
15 Jun 2012$0.02