EODData

SHG, 601668: China State Construction Engineering Corp Ltd

29 Sep 2025
LAST:

5.440

CHANGE:
 0.01
OPEN:
5.430
HIGH:
5.470
ASK:
0.000
VOLUME:
262.09M
CHG(%):
0.18
PREV:
5.430
LOW:
5.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.4305.4705.3705.440262.09M
26 Sep 255.4805.4805.4305.430213.22M
25 Sep 255.5205.5405.4705.470226.89M
24 Sep 255.5505.5705.5005.530210.95M
23 Sep 255.5005.5705.4705.550268.42M
22 Sep 255.5505.5605.4805.500170.72M
19 Sep 255.5205.5805.5105.550184.69M
18 Sep 255.6705.6805.5005.510360.1M
17 Sep 255.6105.6805.5805.670271.4M
16 Sep 255.5705.6305.5605.600266.51M

COMPANY PROFILE

Name:China State Construction Engineering Corp Ltd
About:China State Construction Engineering Corporation Limited, together with its subsidiaries, operates as an investment and construction company in China and internationally. It operates through five segments: Housing Construction Projects; Infrastructure Construction and Investment; Real Estate Development and Investment; Design and Investigation; and Others. Its housing construction projects includes general contracting and professional contracting projects, such as foundation, steel structure, building installation, decoration, etc. The company's infrastructure projects comprises transportation projects, including highways, municipal roads, railways, urban rail transit, airports, ports and docks, parking lots, tunnels, bridges, waterways, etc.; energy; petrochemical; water supply and treatment; environmental protection; postal and telecommunications; defense and disaster prevention; hydraulic; and other projects, such as outdoor stadiums, outdoor entertainment facilities, land reclamation, artificial islands, underground comprehensive pipeline corridors, pipeline networks, etc. It also includes corridors, ports and waterways, electricity, mining, metallurgy, petrochemicals, airports, and nuclear power plants, as well as expressways and urban integrated management at home and abroad. In addition, the company is involved in the real estate development, financing, and investment activities; and architectural design, urban planning, engineering survey, and other fields, such as airports, hotels, sports, exhibition, ancient, super high-rise buildings, etc. Further, it engages in municipal, transport, energy engineering; water and environmental protection; water conservancy and water transport; and in land development, machinery and equipment leasing, engineering supervision, etc. The company was founded in 1982 and is based in Beijing, China. China State Construction Engineering Corporation Limited operates as a subsidiary of China Construction Engineering Corp.
Industry:Engineering & Construction
Address:China Construction Fortune International Center, Beijing, China, 100029
Website:https://www.cscecos.com
ISIN:CNE100000F46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.10
Price to Book:0.48
Price to Sales:0.11
EBITDA:112.881B
Shares:41.32B
Market Cap:224.783B

TECHNICAL INDICATORS

MA5:5.48
MA10:5.53
MA20:5.53
MA50:5.62
MA100:5.70
MA200:5.65
STO9:4.00
STO14:4.00
RSI14:42.62
WPR14:-95.83
MTM14:-0.07
ROC14:-0.01
ATR:0.08
Week High:5.57
Week Low:5.37
Month High:5.83
Month Low:5.37
Year High:6.79
Year Low:4.96
Volatility:5.24