EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

13 Oct 2026
LAST:

77.55

CHANGE:
 0.45		OPEN:
75.00		HIGH:
78.44		ASK:
0.00		VOLUME:
5.83M
CHG(%):
0.58		PREV:
77.10		LOW:
73.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2675.0078.4473.0877.555.83M
12 Oct 2681.2181.5077.1077.104.74M
09 Oct 2679.5182.3875.8081.537.6M
08 Oct 2684.2984.4079.5280.035.41M
30 Sep 2686.0087.3884.1484.403.88M
29 Sep 2685.3686.0983.8585.103.86M
28 Sep 2689.6089.6184.9085.755.52M
24 Sep 2691.4092.5889.4489.515.15M

PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.71 
Forward P/E:67.57 
PEG Ratio:67.57 
Price to Sales:43.34 
Price to Book:12.94 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:952.57M 
EBITDA:116.72M 
Shares:401.1M 
Market Cap:31.105B 

TECHNICAL INDICATORS

MA5:80.123.3%
MA10:84.278.7%
MA20:87.6413.0%
MA50:95.5423.2%
MA100:106.2437.0%
MA200:96.1324.0%
STO9:2.91 
STO14:2.67 
RSI14:27.75 
WPR14:-97.06 
MTM14:-13.28
ROC14:-0.15 
ATR:3.78 
Week High:84.408.8%
Week Low:73.086.1%
Month High:93.9521.1%
Month Low:73.0824.0%
Year High:153.3097.7%
Year Low:72.457.0%
Volatility:51.48