EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

31 Dec 2025
LAST:

89.67

CHANGE:
 0.91		OPEN:
90.11		HIGH:
91.38		ASK:
0.00		VOLUME:
8.08M
CHG(%):
1.00		PREV:
90.58		LOW:
88.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2590.1191.3888.8389.678.08M
30 Dec 2586.5391.7586.1690.5811.63M
29 Dec 2586.2088.6384.9887.058.1M
26 Dec 2585.2888.2784.7886.507.74M
25 Dec 2581.8685.7081.4085.299.49M
24 Dec 2581.5081.9080.9081.163.94M
23 Dec 2581.8882.0080.8381.203.4M
22 Dec 2580.8082.1780.8081.675.14M
19 Dec 2581.8081.8079.8780.244.9M
18 Dec 2579.0082.4778.3881.208.13M

PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.69 
Forward P/E:110.04 
PEG Ratio:110.04 
Price to Sales:37.41 
Price to Book:11.56 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:927.59M 
EBITDA:14.44M 
Shares:401.1M 
Market Cap:35.967B 

TECHNICAL INDICATORS

MA5:87.822.1%
MA10:84.466.2%
MA20:83.097.9%
MA50:82.638.5%
MA100:83.627.2%
MA200:71.0426.2%
STO9:81.93 
STO14:84.80 
RSI14:66.57 
WPR14:-7.27 
MTM14:6.24
ROC14:0.07 
ATR:3.12 
Week High:91.752.3%
Week Low:80.9010.8%
Month High:91.752.3%
Month Low:77.5526.2%
Year High:98.509.8%
Year Low:40.80119.8%
Volatility:11.15