EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688322: Orbbec Inc. A

29 Sep 2025
LAST:

89.59

CHANGE:
 3.71		OPEN:
86.02		HIGH:
90.63		ASK:
0.00		VOLUME:
9.89M
CHG(%):
4.32		PREV:
85.88		LOW:
86.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2586.0290.6386.0289.599.89M
26 Sep 2588.6689.2785.5585.889.21M
25 Sep 2591.5991.8288.8889.489.76M
24 Sep 2588.0090.5086.9190.1011.07M
23 Sep 2591.6193.5085.4889.1016.11M
22 Sep 2589.9791.7889.6191.619.89M
19 Sep 2592.3393.8789.5890.1012.95M
18 Sep 2595.6398.4790.0191.9824.73M
17 Sep 2596.3798.5094.1595.2917.17M
16 Sep 2588.3098.0088.0396.4022.01M

COMPANY PROFILE

Name:Orbbec Inc. A
About:Orbbec Inc. designs, manufactures, and sells 3D vision sensors. The company offers structured light cameras, stereo vision cameras, TOF cameras, and camera computers, as well as development board solutions and software. Its products are used in manufacturing, healthtech, robotics, fitness, logistics, and retail and consumer industries. The company was formerly known as Shenzhen Orbbec Technology Co., Ltd. Orbbec Inc. was founded in 2013 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Union Headquarters Building, Shenzhen, China, 518052
Website:https://www.orbbec.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:694.00
Price to Book:11.39
Price to Sales:42.47
Shares:401.1M
Market Cap:35.935B

TECHNICAL INDICATORS

MA5:88.83
MA10:90.95
MA20:87.75
MA50:81.68
MA100:68.97
MA200:61.56
STO9:29.40
STO14:35.57
RSI14:55.95
WPR14:-58.06
MTM14:4.92
ROC14:0.06
ATR:4.94
Week High:93.50
Week Low:85.48
Month High:98.50
Month Low:76.62
Year High:98.50
Year Low:26.03
Volatility:8.87