EODData

SHG, 600219: Shandong Nanshan Aluminium Co Ltd

30 Sep 2025
LAST:

3.960

CHANGE:
 0.14
OPEN:
3.920
HIGH:
3.980
ASK:
0.000
VOLUME:
219.76M
CHG(%):
3.69
PREV:
3.790
LOW:
3.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9203.9803.9003.960219.76M
29 Sep 253.8103.9303.8003.930249.62M
26 Sep 253.7703.8303.7603.790114.91M
25 Sep 253.8203.8503.7903.790119.25M
24 Sep 253.8103.8503.8003.840111.38M
23 Sep 253.8603.8903.8003.820155.06M
22 Sep 253.9203.9303.8603.880119.98M
19 Sep 253.8803.9503.8603.930194.25M
18 Sep 253.9503.9603.8503.870248.28M
17 Sep 253.9203.9903.9003.980187.15M

COMPANY PROFILE

Name:Shandong Nanshan Aluminium Co Ltd
About:Shandong Nanshan Aluminium Co.,Ltd. is involved in the aluminum processing activity worldwide. The company offers upstream products, such as electric power, alumina, and aluminum alloy ingots; downstream products, including aluminum plates and strips, aviation plates, and can materials; health consulting services; aluminum profiles; aluminum foils and sheets; and new alloy products. It also engages in the processing and refining of bauxite; aluminum alloy hot rolled coils and metallurgical grade alumina; the sale of non-ferrous metal alloys, deep-processed products, textiles, clothing, furniture, building materials, and chemical products; and laboratory testing of materials and their products. Further, it engages in the research and development, production, and sales of aviation and aerospace parts; sale of functional materials; research, design, preparation, heat treatment, simulation analysis, industrial design, and technical services of light alloy materials; offers engineering management and human resource management services; research and development of high-tech projects; transfer of achievements; recycling of productive scrap metals; and metal scrap and scrap processing. The company's products are used in aviation, automotive, rail transit, shipbuilding, energy, petrochemicals, containers, industrial profiles, high-quality civilian profiles, high-end system doors and windows, container cans, food packaging, battery foil, and aluminum deep processing fields. The company was formerly known as Shandong Nanshan Industrial Co., Ltd. and changed its name to Shandong Nanshan Aluminium Co.,Ltd. in March 2006. The company was incorporated in 1993 and is headquartered in Longkou, China.
Sector:Basic Materials
Industry:Aluminum
Address:Nanshan Village, Longkou, China
Website:https://www.600219.com.cn
ISIN:CNE000001139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.65
Price to Book:0.94
Price to Sales:1.39
EBITDA:10.002B
Shares:11.614B
Market Cap:45.99B

TECHNICAL INDICATORS

MA5:3.83
MA10:3.88
MA20:3.90
MA50:4.02
MA100:3.91
MA200:3.87
STO9:70.00
STO14:42.42
RSI14:51.85
WPR14:-39.13
MTM14:0.07
ROC14:0.02
ATR:0.10
Week High:3.93
Week Low:3.76
Month High:4.15
Month Low:3.76
Year High:4.81
Year Low:3.18
Volatility:22.20