EODData

SHG, 600219: Shandong Nanshan Aluminium Co Ltd

31 Dec 2025
LAST:

5.380

CHANGE:
 0.07
OPEN:
5.330
HIGH:
5.440
ASK:
0.000
VOLUME:
264.27M
CHG(%):
1.32
PREV:
5.310
LOW:
5.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.3305.4405.3005.380264.27M
30 Dec 255.1205.3805.1005.310290.91M
29 Dec 255.3505.3905.2105.230392.66M
26 Dec 255.0105.3605.0105.310406.19M
25 Dec 255.0105.0304.9505.010152.44M
24 Dec 255.0605.0804.9705.050223.91M
23 Dec 254.8805.1404.8605.020355.44M
22 Dec 254.8504.9204.8004.820205.02M
19 Dec 254.6804.8204.6304.780191.67M
18 Dec 254.6804.7504.6604.660114.59M

PROFILE

Name:Shandong Nanshan Aluminium Co Ltd
About:Shandong Nanshan Aluminium Co.,Ltd. is involved in the aluminum processing activity worldwide. The company offers upstream products, such as electric power, alumina, and aluminum alloy ingots; downstream products, including aluminum plates and strips, aviation plates, and can materials; health consulting services; aluminum profiles; aluminum foils and sheets; and new alloy products. It also engages in the processing and refining of bauxite; aluminum alloy hot rolled coils and metallurgical grade alumina; the sale of non-ferrous metal alloys, deep-processed products, textiles, clothing, furniture, building materials, and chemical products; and laboratory testing of materials and their products. Further, it engages in the research and development, production, and sales of aviation and aerospace parts; sale of functional materials; research, design, preparation, heat treatment, simulation analysis, industrial design, and technical services of light alloy materials; offers engineering management and human resource management services; research and development of high-tech projects; transfer of achievements; recycling of productive scrap metals; and metal scrap and scrap processing. The company's products are used in aviation, automotive, rail transit, shipbuilding, energy, petrochemicals, containers, industrial profiles, high-quality civilian profiles, high-end system doors and windows, container cans, food packaging, battery foil, and aluminum deep processing fields. The company was formerly known as Shandong Nanshan Industrial Co., Ltd. and changed its name to Shandong Nanshan Aluminium Co.,Ltd. in March 2006. The company was incorporated in 1993 and is headquartered in Longkou, China.
Sector:Basic Materials
Industry:Aluminum
Address:Nanshan Village, Longkou, China
Website:https://www.600219.com.cn
ISIN:CNE000001139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:11.13 
PEG Ratio:11.13 
Price to Sales:1.62 
Price to Book:1.11 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:35.576B 
EBITDA:7.984B 
Shares:11.614B 
Market Cap:62.482B 

TECHNICAL INDICATORS

MA5:5.252.5%
MA10:5.066.4%
MA20:4.988.0%
MA50:4.8710.5%
MA100:4.4520.9%
MA200:4.1131.0%
STO9:90.91 
STO14:92.86 
RSI14:65.71 
MTM14:0.64
ROC14:0.14 
ATR:0.18 
Week High:5.441.1%
Week Low:4.958.7%
Month High:5.441.1%
Month Low:4.5431.0%
Year High:5.451.3%
Year Low:3.1869.2%
Volatility:4.66 

RECENT SPLITS

Date Ratio
30 Aug 201625-10
30 Mar 200620-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.04
12 May 2025$0.09
25 Nov 2024$0.04
11 Oct 2024$0.04
23 Apr 2024$0.12
16 Jun 2023$0.04
17 Jun 2022$0.06
14 Jul 2021$0.06
24 Jun 2020$0.05
28 Jun 2019$0.05