EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688333: Xi an Bright Laser Tech Co Ltd

30 Sep 2025
LAST:

76.33

CHANGE:
 0.46		OPEN:
76.01		HIGH:
77.10		ASK:
0.00		VOLUME:
4.7M
CHG(%):
0.61		PREV:
75.87		LOW:
75.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2576.0177.1075.1476.334.7M
29 Sep 2575.1976.0974.3675.874.21M
26 Sep 2577.2077.6574.5074.965.43M
25 Sep 2574.6479.0074.2277.409.15M
24 Sep 2574.0075.1073.2574.754.63M
23 Sep 2577.2278.0772.3074.868.14M
22 Sep 2577.7380.1376.3877.208.25M
19 Sep 2582.0083.4777.1077.559.04M
18 Sep 2578.2584.3677.6780.4013.57M
17 Sep 2577.1379.2275.5878.198.13M

COMPANY PROFILE

Name:Xi an Bright Laser Tech Co Ltd
About:Xi'an Bright Laser Technologies Co.,Ltd. offers metal additive manufacturing and repairing solutions in the People's Republic of China. It offers customized products, equipment, raw materials, software, and 3D printing and other technical services. It serves various industries, including aviation, aerospace, energy, medical, dental, tooling, automotive, and others. The company was founded in 2011 and is based in Xi'an, the People's Republic of China.
Address:No. 1000, Shanglinyuan 7th Road, Xi'an, China, 710000
Website:https://www.xa-blt.com
ISIN:CNE100003N19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:519.73
Price to Book:4.40
Price to Sales:15.80
EBITDA:102.94M
Shares:271.77M
Market Cap:20.744B

TECHNICAL INDICATORS

MA5:75.86
MA10:76.75
MA20:75.27
MA50:72.43
MA100:66.52
MA200:61.93
STO9:16.44
STO14:24.03
RSI14:58.19
WPR14:-61.57
MTM14:1.37
ROC14:0.02
ATR:3.80
Week High:79.00
Week Low:72.30
Month High:84.36
Month Low:69.50
Year High:95.80
Year Low:37.72
Volatility:43.32