EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688398: Fujian SuperTech Advanced Material Co Ltd

29 Sep 2025
LAST:

19.26

CHANGE:
 0.29		OPEN:
18.95		HIGH:
19.38		ASK:
0.00		VOLUME:
2.08M
CHG(%):
1.53		PREV:
18.97		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.9519.3818.7019.262.08M
26 Sep 2519.1919.7018.9418.972.36M
25 Sep 2519.7720.0318.9319.103.09M
24 Sep 2519.4019.8519.2619.801.74M
23 Sep 2520.3620.3819.0019.433.7M
22 Sep 2520.6020.9519.9220.332.88M
19 Sep 2520.4120.8020.1020.472.37M
18 Sep 2521.0921.3520.2520.364.29M
17 Sep 2520.3021.2020.1720.593.24M
16 Sep 2520.2220.5520.0020.292.54M

COMPANY PROFILE

Name:Fujian SuperTech Advanced Material Co Ltd
About:Fujian Supertch Advanced Material CO.,Ltd. engages in the manufacture and sale of vacuum insulation panels (VIP), VIP-based vacuum insulated boxes, and barrier film in China. It serves refrigerators, pharmaceutical cold chain, cold chain transportation, building insulation materials, vacuum consumer goods, and food preservation markets. The company was founded in 2007 and is based in Longyan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Liancheng Industrial Park, Longyan, China, 366200
Website:https://www.supertech.com.cn
ISIN:CNE100003RJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.03
Price to Book:3.18
Price to Sales:3.87
EBITDA:123.55M
Shares:167.81M
Market Cap:3.232B

TECHNICAL INDICATORS

MA5:19.31
MA10:19.86
MA20:20.21
MA50:20.38
MA100:18.95
MA200:17.12
STO9:12.18
STO14:12.18
RSI14:35.63
WPR14:-82.10
MTM14:-0.88
ROC14:-0.04
ATR:0.83
Week High:20.95
Week Low:18.70
Month High:23.80
Month Low:18.70
Year High:24.14
Year Low:12.39
Volatility:20.15