SHG, 600231 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.040	CHANGE: 0.01	OPEN: 2.050	HIGH: 2.070	ASK: 0.000	VOLUME: 14.6M
LAST: 2.040	CHG(%): 0.49	PREV: 2.050	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.050	2.070	2.020	2.040	14.6M
29 Sep 25	2.010	2.050	1.970	2.050	18.98M
26 Sep 25	2.020	2.050	1.990	2.010	13.41M
25 Sep 25	2.040	2.070	2.020	2.020	15.93M
24 Sep 25	2.040	2.060	2.000	2.050	19.45M
23 Sep 25	2.110	2.110	1.990	2.030	30.87M
22 Sep 25	2.130	2.130	2.060	2.110	21.97M
19 Sep 25	2.180	2.230	2.110	2.120	28.76M
18 Sep 25	2.210	2.250	2.140	2.170	35.63M
17 Sep 25	2.220	2.230	2.160	2.220	30M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040