EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600231: Lingyuan Iron & Steel Co Ltd

31 Dec 2025
LAST:

2.140

CHANGE:
 0.03		OPEN:
2.180		HIGH:
2.190		ASK:
0.000		VOLUME:
15.44M
CHG(%):
1.38		PREV:
2.170		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.1802.1902.1302.14015.44M
30 Dec 252.1902.2002.1402.17023.33M
29 Dec 252.1402.3402.1402.20040.65M
26 Dec 252.1102.1502.1002.13015.58M
25 Dec 252.0902.1202.0702.11011.69M
24 Dec 252.1002.1102.0802.09010.79M
23 Dec 252.1402.1502.0902.10014.99M
22 Dec 252.1402.1802.1302.14015.34M
19 Dec 252.0702.1302.0602.13017.19M
18 Dec 252.0502.0902.0302.07013.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Forward P/E:3.01 
PEG Ratio:3.01 
Price to Sales:0.38 
Price to Book:1.24 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:15.972B 

TECHNICAL INDICATORS

MA5:2.150.5%
MA10:2.130.6%
MA20:2.121.2%
MA50:2.265.7%
MA100:2.192.5%
MA200:1.997.6%
STO9:20.00 
STO14:33.33
RSI14:60.00 
WPR14:-37.50
MTM14:0.09
ROC14:0.04 
ATR:0.07 
Week High:2.349.3%
Week Low:2.073.4%
Month High:2.349.3%
Month Low:2.027.6%
Year High:2.6523.8%
Year Low:1.4646.6%

RECENT SPLITS

Date Ratio
20 Jun 20181-1
10 May 201620-10
24 Apr 20081-1
21 Feb 200613-10
17 Apr 200313-10
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
27 Apr 2022$0.10
15 Jul 2021$0.06
05 Jun 2020$0.05
21 May 2019$0.04
20 Jun 2018$0.05
18 May 2017$0.02
10 May 2016$0.00
10 Jul 2014$0.01
08 Jul 2013$0.01
11 Jun 2012$0.00