EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

12 Oct 2026
LAST:

9.250

CHANGE:
 0.08		OPEN:
8.900		HIGH:
9.370		ASK:
0.000		VOLUME:
146.9M
CHG(%):
0.87		PREV:
9.170		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.9009.3708.8809.250146.9M
09 Oct 268.3909.1708.2609.17096.5M
08 Oct 268.5008.6508.2608.34055.2M
30 Sep 269.1109.1508.5008.65086.56M
29 Sep 268.1809.0108.1509.01051.09M
28 Sep 268.5208.5408.1308.19026.28M
24 Sep 268.8508.8708.5208.52029.35M
23 Sep 269.0009.0708.8308.90032.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:51.20 
PEG Ratio:-0.08 
Price to Sales:18.12 
Price to Book:11.78 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:842.88M 
EBITDA:19.53M 

TECHNICAL INDICATORS

MA5:8.884.1%
MA10:8.795.2%
MA20:8.587.8%
MA50:8.4110.0%
MA100:8.736.0%
MA200:10.4112.6%
STO9:89.83 
STO14:91.89 
RSI14:63.40 
MTM14:1.36
ROC14:0.17 
ATR:0.48 
Week High:9.371.3%
Week Low:8.2612.0%
Month High:9.371.3%
Month Low:7.7212.6%
Year High:16.4077.3%
Year Low:7.4124.8%
Volatility:18.19 

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01