EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

30 Dec 2025
LAST:

13.00

CHANGE:
 0.01		OPEN:
12.92		HIGH:
13.11		ASK:
0.00		VOLUME:
26.13M
CHG(%):
0.08		PREV:
12.99		LOW:
12.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.9213.1112.9113.0026.13M
29 Dec 2513.1013.2012.9612.9926.41M
26 Dec 2512.9213.4912.9213.1957.44M
25 Dec 2512.8813.0012.8212.9423.82M
24 Dec 2512.5612.9512.5612.8930.48M
23 Dec 2512.8912.9012.6112.6826.68M
22 Dec 2512.9013.0412.8312.8921.35M
19 Dec 2512.9013.1812.8112.9729.73M
18 Dec 2513.2513.3512.8612.8735.37M
17 Dec 2512.8113.5812.6013.2557.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:87.93 
PEG Ratio:87.93 
Price to Sales:32.14 
Price to Book:19.34 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.02 
Revenue:816.34M 

TECHNICAL INDICATORS

MA5:13.000.0%
MA10:12.970.3%
MA20:12.980.2%
MA50:13.322.5%
MA100:14.4110.9%
MA200:12.196.7%
STO9:39.51
STO14:35.56
RSI14:45.96
WPR14:-43.86
MTM14:0.08
ROC14:0.01 
ATR:0.38 
Week High:13.493.8%
Week Low:12.563.5%
Month High:13.826.3%
Month Low:12.326.7%
Year High:18.9445.7%
Year Low:7.9563.5%
Volatility:6.03 

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01