EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601519: Shanghai DZH Ltd

16 Jul 2026
LAST:

7.670

CHANGE:
 0.00		OPEN:
7.590		HIGH:
7.730		ASK:
0.000		VOLUME:
27.46M
CHG(%):
0.00		PREV:
7.670		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.5907.7307.4607.67027.46M
15 Jul 267.4407.7407.4407.67032.94M
14 Jul 267.5007.6407.4107.53033.85M
13 Jul 267.9107.9807.4307.44052.98M
10 Jul 268.4008.4007.6708.02069.93M
09 Jul 268.3308.5708.2808.52036.05M
08 Jul 268.5808.6508.3508.35036.9M
07 Jul 268.6108.6808.4708.57032.1M
06 Jul 268.9109.0108.6508.72040.05M
03 Jul 268.8609.0108.7308.87046.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.20 
Forward P/E:53.93 
PEG Ratio:-0.08 
Price to Sales:19.09 
Price to Book:12.41 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:842.88M 
EBITDA:19.53M 

TECHNICAL INDICATORS

MA5:7.670.1%
MA10:8.146.1%
MA20:8.5711.7%
MA50:9.4423.0%
MA100:10.2834.0%
MA200:12.1258.0%
STO9:14.65 
STO14:11.22 
RSI14:35.17 
WPR14:-86.93 
MTM14:-0.90
ROC14:-0.11 
ATR:0.44 
Week High:8.5711.7%
Week Low:7.413.5%
Month High:9.9629.9%
Month Low:7.4158.0%
Year High:18.94146.9%
Year Low:7.413.5%
Volatility:18.63 

RECENT SPLITS

Date Ratio
30 Apr 201411-10
20 Jun 201313-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01