EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601336: New China Life Insurance Co Ltd

30 Sep 2025
LAST:

61.16

CHANGE:
 0.55		OPEN:
61.41		HIGH:
62.59		ASK:
0.00		VOLUME:
25.63M
CHG(%):
0.89		PREV:
61.71		LOW:
60.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.4162.5960.6961.1625.63M
29 Sep 2560.1063.7259.5061.7144.66M
26 Sep 2559.1360.5458.7060.3723.26M
25 Sep 2559.4159.7059.0059.2310.75M
24 Sep 2559.4459.8858.8059.6217.85M
23 Sep 2559.0860.3258.5259.6622.59M
22 Sep 2558.9059.3358.5059.0812.35M
19 Sep 2559.5059.7158.7258.8019.69M
18 Sep 2561.0061.1059.2959.7126.01M
17 Sep 2561.3661.8360.6260.7524.73M

COMPANY PROFILE

Name:New China Life Insurance Co Ltd
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
ISIN:CNE1000019Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.64
Price to Book:2.63
Price to Sales:2.41
EBITDA:44.574B
Shares:2.085B
Market Cap:127.546B

TECHNICAL INDICATORS

MA5:60.42
MA10:60.01
MA20:61.53
MA50:63.74
MA100:59.50
MA200:54.31
STO9:47.97
STO14:38.63
RSI14:41.27
WPR14:-60.54
MTM14:-3.62
ROC14:-0.06
ATR:1.66
Week High:63.72
Week Low:58.52
Month High:67.77
Month Low:58.50
Year High:71.16
Year Low:44.25
Volatility:31.08