EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601336: New China Life Insurance Co Ltd

31 Dec 2025
LAST:

69.70

CHANGE:
 0.38		OPEN:
70.00		HIGH:
70.45		ASK:
0.00		VOLUME:
10.73M
CHG(%):
0.54		PREV:
70.08		LOW:
69.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2570.0070.4569.4869.7010.73M
30 Dec 2570.9071.0069.9270.0813.87M
29 Dec 2571.1472.0570.9271.0113.4M
26 Dec 2571.6872.2670.8071.3018.88M
25 Dec 2570.9573.1670.9171.8517.77M
24 Dec 2572.4372.5771.0171.2217.8M
23 Dec 2571.6073.4571.5272.7122.28M
22 Dec 2571.1672.0670.2071.6017.63M
19 Dec 2570.3672.5269.8071.1621.45M
18 Dec 2568.9071.2068.6870.4324.08M

PROFILE

Name:New China Life Insurance Co Ltd
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
ISIN:CNE1000019Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
Forward P/E:10.05 
PEG Ratio:10.05 
Price to Sales:2.94 
Price to Book:2.23 
Profit Margin:0.50 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.40 
Revenue:76.354B 
EBITDA:46.592B 
Shares:2.085B 
Market Cap:145.355B 

TECHNICAL INDICATORS

MA5:70.791.6%
MA10:71.112.0%
MA20:69.260.6%
MA50:68.142.3%
MA100:66.095.5%
MA200:60.0516.1%
STO14:38.83
RSI14:60.00 
WPR14:-55.84
MTM14:2.38
ROC14:0.04 
ATR:1.99 
Week High:73.165.0%
Week Low:69.480.3%
Month High:73.455.4%
Month Low:63.9116.1%
Year High:73.455.4%
Year Low:44.2557.5%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.99
29 Nov 2024$0.54
09 Aug 2024$0.85
10 Aug 2023$1.08
10 Aug 2022$1.44
06 Aug 2021$1.39
07 Aug 2020$1.41
09 Aug 2019$0.77
10 Aug 2018$0.52
10 Aug 2017$0.48