EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603883: Laobaixing Pharmacy

30 Sep 2025
LAST:

16.39

CHANGE:
 0.10		OPEN:
16.45		HIGH:
16.54		ASK:
0.00		VOLUME:
6.98M
CHG(%):
0.61		PREV:
16.49		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.4516.5416.3716.396.98M
29 Sep 2516.3116.5916.1316.4911.33M
26 Sep 2516.3216.5016.1316.3311.28M
25 Sep 2516.7416.7716.3916.4014.78M
24 Sep 2516.6816.8316.6216.788.69M
23 Sep 2517.0217.0916.6716.7413.58M
22 Sep 2517.1017.3717.0217.099.77M
19 Sep 2517.4517.4817.1117.1317.14M
18 Sep 2517.1817.9516.9817.5637.7M
17 Sep 2517.1217.2817.0717.129.29M

COMPANY PROFILE

Name:Laobaixing Pharmacy
About:LBX Pharmacy Chain Joint Stock Company operates a chain of pharmacy stores in Mainland China. The company operates through three segments: Retail business, Wholesale business, and Other. It engages in commodity retail and wholesale business; and pharmaceutical manufacturing business and others, as well as sells drugs, and other health and beauty-related products through its marketing network. The company is also involved in wholesale and retail of pharmaceutical products; Chinese medicine research and development; E-commerce; food and department store retail; commodity wholesale; and retail of maternal and infant products. In addition, it provides business, information technology consulting, technical, pharmaceutical consulting, clinic, and medical services. The company was formerly known as Laobaixing Pharmacy Chain Joint Stock Company. LBX Pharmacy Chain Joint Stock Company was founded in 2001 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No. 808, Qingzhuhu Road, Changsha, China, 410152
Website:https://www.lbxdrugs.com
ISIN:CNE1000023Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.37
Price to Book:2.06
Price to Sales:0.63
EBITDA:1.239B
Shares:760.1M
Market Cap:12.458B

TECHNICAL INDICATORS

MA5:16.48
MA10:16.80
MA20:17.09
MA50:18.04
MA100:19.09
MA200:18.32
STO9:3.70
STO14:3.70
RSI14:30.64
WPR14:-95.12
MTM14:-0.99
ROC14:-0.06
ATR:0.36
Week High:17.09
Week Low:16.13
Month High:18.02
Month Low:16.13
Year High:22.97
Year Low:15.14