SHG, 600791 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.850	HIGH: 4.890	ASK: 0.000	VOLUME: 4.48M
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.850	4.890	4.780	4.820	4.48M
29 Sep 25	4.790	4.860	4.650	4.820	6.13M
26 Sep 25	4.780	4.890	4.740	4.770	7.77M
25 Sep 25	4.870	4.880	4.760	4.790	7.05M
24 Sep 25	4.670	4.880	4.610	4.830	9.74M
23 Sep 25	4.830	4.860	4.540	4.680	12.2M
22 Sep 25	4.880	4.920	4.770	4.870	7.37M
19 Sep 25	4.970	4.990	4.710	4.880	12.1M
18 Sep 25	5.200	5.200	4.910	4.930	9.79M
17 Sep 25	5.180	5.200	5.060	5.160	9.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820