EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600791: BEH Property Co Ltd

07 Jan 2026
LAST:

4.590

CHANGE:
 0.05		OPEN:
4.640		HIGH:
4.690		ASK:
0.000		VOLUME:
9.51M
CHG(%):
1.08		PREV:
4.640		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 264.6404.6904.5804.5909.51M
06 Jan 264.6004.7804.5804.64014.87M
05 Jan 264.6704.7504.5604.61013.22M
31 Dec 254.7304.7304.5504.6808.81M
30 Dec 254.7104.7704.6804.6907.75M
29 Dec 254.7604.8004.6904.7309.22M
26 Dec 254.8504.8804.7404.76010.32M
25 Dec 254.9704.9904.7504.84011.14M
24 Dec 254.7904.8404.7704.7706.05M
23 Dec 254.8704.9004.7604.7905.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
Price to Sales:0.55 
Price to Book:5.56 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:4.022B 
EBITDA:576.06M 

TECHNICAL INDICATORS

MA5:4.641.1%
MA10:4.712.6%
MA20:4.784.2%
MA50:5.0910.9%
MA100:5.019.1%
MA200:4.733.1%
RSI14:41.33
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.15 
Week High:4.784.1%
Week Low:4.550.9%
Month High:5.2514.4%
Month Low:4.553.1%
Year High:6.0531.8%
Year Low:3.3537.0%
Volatility:16.20 

RECENT SPLITS

Date Ratio
16 May 20081-1
29 May 200715-10
09 Feb 200613-10
31 Mar 200313-10
15 Sep 19981-1
29 May 199711-10

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.01
22 Jul 2022$0.01
30 Jun 2020$0.01
05 Jul 2019$0.02
15 Jun 2018$0.02
28 Jun 2017$0.02
12 Jul 2016$0.02
26 Jun 2015$0.02
27 May 2014$0.05
24 Jun 2013$0.05