EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600791: BEH Property Co Ltd

26 Jun 2026
LAST:

10.69

CHANGE:
 0.05		OPEN:
10.71		HIGH:
11.07		ASK:
0.00		VOLUME:
13.77M
CHG(%):
0.47		PREV:
10.74		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.7111.0710.5010.6913.77M
25 Jun 2610.7010.8310.1910.7417.35M
24 Jun 2610.8111.0910.1010.5526.47M
23 Jun 2610.9011.3810.7010.7140.72M
22 Jun 2610.0810.789.9910.7827.73M
18 Jun 2610.4811.399.719.8052.53M
17 Jun 269.5510.769.5510.3546.68M
16 Jun 269.849.849.849.842.93M
15 Jun 2610.9310.9310.9310.931.42M
12 Jun 2612.1412.4912.1412.149.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
Price to Sales:0.55 
Price to Book:5.56 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:4.022B 
EBITDA:576.06M 

TECHNICAL INDICATORS

MA5:10.690.0%
MA10:10.650.3%
MA20:12.4316.3%
MA50:13.4125.5%
MA100:10.720.3%
MA200:7.8636.0%
STO9:55.97
STO14:19.78 
RSI14:28.93 
WPR14:-75.88
MTM14:-2.58
ROC14:-0.19 
ATR:1.09 
Week High:11.386.5%
Week Low:9.997.0%
Month High:17.8867.3%
Month Low:9.5536.0%
Year High:17.8867.3%
Year Low:4.53136.0%
Volatility:7.95 

RECENT SPLITS

Date Ratio
16 May 20081-1
29 May 200715-10
09 Feb 200613-10
31 Mar 200313-10
15 Sep 19981-1
29 May 199711-10

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.01
22 Jul 2022$0.01
30 Jun 2020$0.01
05 Jul 2019$0.02
15 Jun 2018$0.02
28 Jun 2017$0.02
12 Jul 2016$0.02
26 Jun 2015$0.02
27 May 2014$0.05
24 Jun 2013$0.05