EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603700: Ningbo Water Meter Co Ltd

22 Jan 2026
LAST:

14.25

CHANGE:
 0.06		OPEN:
14.26		HIGH:
14.32		ASK:
0.00		VOLUME:
3.06M
CHG(%):
0.42		PREV:
14.19		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2614.2614.3214.0614.253.06M
21 Jan 2614.0014.2213.8614.194.06M
20 Jan 2613.9714.2013.8413.964.59M
19 Jan 2613.7713.9513.6513.923.4M
16 Jan 2613.7913.8913.5613.732.9M
15 Jan 2613.8113.8613.6013.782.93M
14 Jan 2613.8013.9513.4513.785.62M
13 Jan 2613.8614.0913.7013.783.29M
12 Jan 2613.7713.9313.6513.804.3M
09 Jan 2613.6513.7513.5113.724.16M

PROFILE

Name:Ningbo Water Meter Co Ltd
About:Ningbo Water Meter (Group) Co.,Ltd. manufactures and sells water meters in China and internationally. The company offers multi and single-jet, volumetric rotary piston water meter, heat meter, woltmann water meter, irrigation water meter, batch control water meter, and oscillating meter; AWWA standard; and test bench products; and water meter boxes, as well as spare parts for water meters. It also provides water management solutions for domestic, industrial, and irrigative uses. The company was founded in 1958 and is based in Ningbo, China.
Address:No. 358, Beihai Road, Ningbo, China, 315033
Website:https://www.nwmwatermeters.com
ISIN:CNE100003HR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
Forward P/E:5.47 
PEG Ratio:5.47 
Price to Sales:1.56 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.689B 
EBITDA:133.33M 
Shares:201.7M 
Market Cap:2.874B 

TECHNICAL INDICATORS

MA5:14.011.7%
MA10:13.892.6%
MA20:13.644.4%
MA50:13.208.0%
MA100:12.7711.6%
MA200:12.3015.8%
STO9:88.14 
STO14:91.95 
RSI14:71.43 
MTM14:0.43
ROC14:0.03 
ATR:0.35 
Week High:14.320.5%
Week Low:13.565.1%
Month High:14.320.5%
Month Low:12.8515.8%
Year High:16.8017.9%
Year Low:9.1256.3%
Volatility:23.27 

RECENT SPLITS

Date Ratio
29 May 20201-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
21 Jun 2024$0.30
26 Jun 2023$0.30
15 Jun 2022$0.80
11 Jun 2021$0.40
29 May 2020$0.23