EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603700: Ningbo Water Meter Co Ltd

29 Sep 2025
LAST:

11.94

CHANGE:
 0.07		OPEN:
11.83		HIGH:
12.06		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.59		PREV:
11.87		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.8312.0611.6011.943.24M
26 Sep 2511.8812.0311.7411.872.9M
25 Sep 2512.0512.1911.8311.883.33M
24 Sep 2511.9412.0611.7312.053.44M
23 Sep 2511.9612.0611.4011.925.14M
22 Sep 2512.2212.2311.8011.913.81M
19 Sep 2512.2612.3512.0612.213.46M
18 Sep 2512.5912.5912.1712.204.89M
17 Sep 2512.6112.6812.5212.523.04M
16 Sep 2512.3812.7012.2612.685.18M

COMPANY PROFILE

Name:Ningbo Water Meter Co Ltd
About:Ningbo Water Meter (Group) Co.,Ltd. manufactures and sells water meters in China and internationally. The company offers multi and single-jet, volumetric rotary piston water meter, heat meter, woltmann water meter, irrigation water meter, batch control water meter, and oscillating meter; AWWA standard; and test bench products; and water meter boxes, as well as spare parts for water meters. It also provides water management solutions for domestic, industrial, and irrigative uses. The company was founded in 1958 and is based in Ningbo, China.
Address:No. 358, Beihai Road, Ningbo, China, 315033
Website:https://www.nwmwatermeters.com
ISIN:CNE100003HR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.12
Price to Book:1.58
Price to Sales:1.68
EBITDA:26.2M
Shares:201.7M
Market Cap:2.408B

TECHNICAL INDICATORS

MA5:11.93
MA10:12.12
MA20:12.26
MA50:12.42
MA100:12.12
MA200:11.52
STO9:8.64
STO14:8.43
RSI14:42.20
WPR14:-91.36
MTM14:-0.55
ROC14:-0.04
ATR:0.36
Week High:12.23
Week Low:11.40
Month High:12.87
Month Low:11.40
Year High:16.80
Year Low:9.03
Volatility:16.81