EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

26 Jun 2026
LAST:

396.0

CHANGE:
 45.80		OPEN:
425.1		HIGH:
439.0		ASK:
0.0		VOLUME:
13.27M
CHG(%):
10.37		PREV:
441.8		LOW:
395.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26425.1439.0395.0396.013.27M
25 Jun 26428.0451.0414.0441.814.92M
24 Jun 26384.5420.0384.5420.013.63M
23 Jun 26403.0410.0382.5392.111.89M
22 Jun 26391.0415.0378.0412.418.11M
18 Jun 26381.0401.2377.0391.116.62M
17 Jun 26360.9376.0360.0371.514.14M
16 Jun 26361.0388.0355.0375.314.79M
15 Jun 26338.0360.6323.2360.512.46M
12 Jun 26379.0379.3328.9334.414.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.19 
Forward P/E:830.24 
PEG Ratio:830.24 
Price to Sales:60.79 
Price to Book:8.23 
Profit Margin:-0.04 
Operating Margin:0.27 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:409.31M 
EBITDA:23.61M 

TECHNICAL INDICATORS

MA5:412.444.2%
MA10:389.501.7%
MA20:376.055.3%
MA50:374.505.7%
MA100:271.7045.7%
MA200:183.82115.4%
STO9:39.23
STO14:53.00
RSI14:54.17
WPR14:-42.49
MTM14:62.00
ROC14:0.19 
ATR:35.00 
Week High:450.9913.9%
Week Low:378.004.8%
Month High:450.9913.9%
Month Low:323.20115.4%
Year High:463.3717.0%
Year Low:53.15645.1%
Volatility:39.11 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35