EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688048: Suzhou Everbright Photonics Co. Ltd. A

30 Dec 2025
LAST:

129.5

CHANGE:
 3.48		OPEN:
132.0		HIGH:
135.6		ASK:
0.0		VOLUME:
14.81M
CHG(%):
2.62		PREV:
133.0		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25132.0135.6129.0129.514.81M
29 Dec 25138.4138.5131.0133.017.4M
26 Dec 25149.7150.0141.0141.123.35M
25 Dec 25139.7162.0136.1158.624.83M
24 Dec 25145.1146.8137.4140.212.3M
23 Dec 25143.3147.5136.2143.016.65M
22 Dec 25142.8151.5139.5141.017.49M
19 Dec 25146.0146.1134.7136.013.56M
18 Dec 25142.2146.5139.3142.115.56M
17 Dec 25143.0150.7142.3149.519.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.19 
Forward P/E:830.24 
PEG Ratio:830.24 
Price to Sales:60.79 
Price to Book:8.23 
Profit Margin:-0.04 
Operating Margin:0.27 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:409.31M 
EBITDA:23.61M 

TECHNICAL INDICATORS

MA5:140.488.5%
MA10:141.409.2%
MA20:139.197.5%
MA50:106.3021.8%
MA100:90.2843.4%
MA200:73.5576.0%
RSI14:37.43 
WPR14:-100.00 
MTM14:-18.52
ROC14:-0.13 
ATR:11.84 
Week High:162.0025.1%
Week Low:128.960.4%
Month High:162.0025.1%
Month Low:103.5176.0%
Year High:162.0025.1%
Year Low:33.25289.4%
Volatility:41.59 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.35