SHG, 688048 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 75.75	CHANGE: 0.85	OPEN: 75.30	HIGH: 78.58	ASK: 0.00	VOLUME: 6.89M
LAST: 75.75	CHG(%): 1.13	PREV: 74.90	LOW: 74.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	75.30	78.58	74.28	75.75	6.89M
29 Sep 25	72.42	75.50	72.03	74.90	7.21M
26 Sep 25	75.00	75.68	72.01	72.44	6.9M
25 Sep 25	75.15	77.44	74.24	75.39	7.06M
24 Sep 25	73.00	76.80	72.20	75.50	9.08M
23 Sep 25	80.57	80.99	72.27	75.36	12.58M
22 Sep 25	77.89	79.85	76.20	79.20	9.65M
19 Sep 25	76.62	80.17	75.80	77.00	9.89M
18 Sep 25	76.00	79.83	74.51	75.76	11.57M
17 Sep 25	74.70	77.34	74.36	76.14	7.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.75