EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600018: Shanghai International Port Group Co Ltd

29 Sep 2025
LAST:

5.470

CHANGE:
 0.01		OPEN:
5.480		HIGH:
5.490		ASK:
0.000		VOLUME:
44M
CHG(%):
0.18		PREV:
5.480		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.4805.4905.4205.47044M
26 Sep 255.4905.5005.4705.48030.25M
25 Sep 255.5305.5405.4805.51043.01M
24 Sep 255.5405.5905.5205.54035.47M
23 Sep 255.5405.6105.5005.56047.7M
22 Sep 255.5705.5705.5105.53028.52M
19 Sep 255.5605.5705.5205.56035.84M
18 Sep 255.6605.6705.5305.56054.08M
17 Sep 255.6105.6805.5905.67054.34M
16 Sep 255.6005.6205.5605.61038.03M

COMPANY PROFILE

Name:Shanghai International Port Group Co Ltd
About:Shanghai International Port (Group) Co., Ltd. engages in the operation and management of ports in China. The company distributes container terminals in Yangshan, Waigaoqiao, and Wusong. It offers bulk cargo terminal services, including stevedoring of bulk cargo, general and special cargo, roll-on/roll-off for wheeled cargo, and cruise terminals; port logistic services; and tugboat and cargo tallying services to the container, bulk and general cargo, and logistics industries. The company was formerly known as Shanghai Port Authority and changed its name to Shanghai International Port (Group) Co., Ltd. in 2003. The company was founded in 1988 and is based in Shanghai, China.
Address:International Port Building, Shanghai, China, 200080
Website:https://www.portshanghai.com.cn
ISIN:CNE0000013N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.89
Price to Book:0.98
Price to Sales:3.48
EBITDA:12.767B
Shares:23.281B
Market Cap:127.349B

TECHNICAL INDICATORS

MA5:5.51
MA10:5.55
MA20:5.56
MA50:5.66
MA100:5.72
MA200:5.72
RSI14:37.50
WPR14:-100.00
MTM14:-0.09
ROC14:-0.02
ATR:0.07
Week High:5.61
Week Low:5.42
Month High:5.77
Month Low:5.42
Year High:7.15
Year Low:5.30
Volatility:10.73