EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600018: Shanghai International Port Group Co Ltd

09 Jan 2026
LAST:

5.470

CHANGE:
 0.01		OPEN:
5.470		HIGH:
5.490		ASK:
0.000		VOLUME:
25.67M
CHG(%):
0.18		PREV:
5.460		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4705.4905.4605.47025.67M
08 Jan 265.4605.4705.4505.46022.9M
07 Jan 265.4805.4905.4505.45023.96M
06 Jan 265.4305.4805.4205.48039.29M
05 Jan 265.4505.4505.4005.43040.41M
31 Dec 255.4005.4305.4005.42026.7M
30 Dec 255.4805.4905.3905.40070.08M
29 Dec 255.5305.5305.4805.48036.46M
26 Dec 255.5505.5605.5205.52024.43M
25 Dec 255.5405.5705.5405.55021.64M

PROFILE

Name:Shanghai International Port Group Co Ltd
About:Shanghai International Port (Group) Co., Ltd. engages in the operation and management of ports in China. The company distributes container terminals in Yangshan, Waigaoqiao, and Wusong. It offers bulk cargo terminal services, including stevedoring of bulk cargo, general and special cargo, roll-on/roll-off for wheeled cargo, and cruise terminals; port logistic services; and tugboat and cargo tallying services to the container, bulk and general cargo, and logistics industries. The company was formerly known as Shanghai Port Authority and changed its name to Shanghai International Port (Group) Co., Ltd. in 2003. The company was founded in 1988 and is based in Shanghai, China.
Address:International Port Building, Shanghai, China, 200080
Website:https://www.portshanghai.com.cn
ISIN:CNE0000013N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:9.02 
PEG Ratio:9.02 
Price to Sales:3.30 
Price to Book:0.92 
Profit Margin:0.37 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:39.04B 
EBITDA:18.363B 
Shares:23.281B 
Market Cap:127.349B 

TECHNICAL INDICATORS

MA5:5.460.2%
MA10:5.470.1%
MA20:5.510.6%
MA50:5.561.7%
MA100:5.592.2%
MA200:5.653.2%
STO9:43.75
STO14:35.00
RSI14:33.33 
WPR14:-58.82
MTM14:-0.10
ROC14:-0.02 
ATR:0.05 
Week High:5.490.4%
Week Low:5.401.3%
Month High:5.622.7%
Month Low:5.393.2%
Year High:5.969.0%
Year Low:5.303.2%
Volatility:3.11 

RECENT SPLITS

Date Ratio
10 Apr 20032-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
26 Dec 2024$0.05
15 May 2024$0.17
11 Aug 2023$0.14
19 Aug 2022$0.19
02 Jul 2021$0.13
31 Jul 2020$0.15
28 Jun 2019$0.15
08 Jun 2018$0.17
18 Jul 2017$0.16