EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603880: Jiangsu Nanfang Medical

30 Dec 2025
LAST:

6.180

CHANGE:
 0.12		OPEN:
6.250		HIGH:
6.320		ASK:
0.000		VOLUME:
4.16M
CHG(%):
1.90		PREV:
6.300		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 256.2506.3206.1606.1804.16M
29 Dec 256.2706.3506.2006.3003.43M
26 Dec 256.4406.4506.2306.2604.48M
25 Dec 256.4006.4506.3106.4204.76M
24 Dec 256.2606.4006.2406.3603.6M
23 Dec 256.3706.4206.1606.2604.2M
22 Dec 256.5106.6006.3506.3805.65M
19 Dec 256.2206.5006.2206.4504.84M
18 Dec 256.0506.3206.0106.2404.85M
17 Dec 256.0206.1505.9406.1004.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.48 
Price to Sales:3.12 
Price to Book:7.30 
Profit Margin:-0.34 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.56 
Revenue:594.86M 

TECHNICAL INDICATORS

MA5:6.302.0%
MA10:6.301.9%
MA20:6.393.3%
MA50:6.637.2%
MA100:6.535.6%
MA200:6.071.9%
STO14:25.00
RSI14:37.50 
WPR14:-65.85
MTM14:-0.13
ROC14:-0.02 
ATR:0.22 
Week High:6.454.4%
Week Low:6.160.3%
Month High:6.9913.1%
Month Low:5.941.9%
Year High:7.3619.1%
Year Low:3.8560.5%

RECENT SPLITS

Date Ratio
21 May 20211-1
12 Jun 20201-1
14 May 20191-1
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.12
12 Jun 2020$0.04
14 May 2019$0.07