SHG, 603880 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.140	CHANGE: 0.04	OPEN: 6.130	HIGH: 6.260	ASK: 0.000	VOLUME: 6.04M
LAST: 6.140	CHG(%): 0.66	PREV: 6.100	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.130	6.260	6.030	6.140	6.04M
29 Sep 25	6.150	6.200	5.930	6.100	6.73M
26 Sep 25	5.990	6.170	5.900	6.080	5.34M
25 Sep 25	6.120	6.190	5.980	6.000	4.73M
24 Sep 25	5.860	6.150	5.820	6.120	6.36M
23 Sep 25	5.940	5.990	5.650	5.880	6.25M
22 Sep 25	6.000	6.050	5.890	6.000	4.3M
19 Sep 25	6.140	6.150	5.920	6.000	5.8M
18 Sep 25	6.230	6.320	6.030	6.110	5.12M
17 Sep 25	6.360	6.400	6.250	6.290	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140