EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603880: Jiangsu Nanfang Medical

08 Jul 2026
LAST:

7.390

CHANGE:
 0.68		OPEN:
8.060		HIGH:
8.120		ASK:
0.000		VOLUME:
12.73M
CHG(%):
8.43		PREV:
8.070		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.0608.1207.3107.39012.73M
07 Jul 267.9208.3507.7708.07015.45M
06 Jul 267.5408.0307.5107.89015.09M
03 Jul 267.2307.7507.1307.63016.53M
02 Jul 267.2407.7507.2007.20021.82M
01 Jul 266.9807.7706.7807.26030.07M
30 Jun 267.8507.8506.9707.06028.89M
29 Jun 267.1207.7406.9107.74022.29M
26 Jun 267.4807.6806.9807.04012.19M
25 Jun 267.3007.6007.0207.53010.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.48 
Price to Sales:3.12 
Price to Book:7.30 
Profit Margin:-0.34 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.56 
Revenue:594.86M 

TECHNICAL INDICATORS

MA5:7.643.3%
MA10:7.481.2%
MA20:7.521.8%
MA50:7.785.3%
MA100:7.232.2%
MA200:6.838.2%
STO9:26.72
STO14:26.72
RSI14:43.74
WPR14:-66.02
MTM14:-0.31
ROC14:-0.04 
ATR:0.69 
Week High:8.3513.0%
Week Low:6.789.0%
Month High:8.3513.0%
Month Low:6.788.2%
Year High:9.1023.1%
Year Low:5.6530.8%

RECENT SPLITS

Date Ratio
21 May 20211-1
12 Jun 20201-1
14 May 20191-1
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.12
12 Jun 2020$0.04
14 May 2019$0.07