EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603880: Jiangsu Nanfang Medical

14 Oct 2026
LAST:

8.290

CHANGE:
 0.23		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
4.83M
CHG(%):
2.70		PREV:
8.520		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.6408.6408.2508.2904.83M
13 Oct 268.4708.6508.0808.5207.74M
12 Oct 268.5008.7708.3608.5607.26M
09 Oct 268.3208.5607.8908.5609.59M
08 Oct 268.4808.5808.1708.2906.93M
30 Sep 268.6008.9008.4008.4506.8M
29 Sep 268.7408.8008.6108.6305.81M
28 Sep 269.1309.1908.6208.7208.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.71 
Price to Sales:4.24 
Price to Book:15.05 
Profit Margin:-0.19 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.49 
Revenue:565.28M 

TECHNICAL INDICATORS

MA5:8.441.9%
MA10:8.644.3%
MA20:9.1310.1%
MA50:8.704.9%
MA100:8.072.7%
MA200:7.3812.4%
RSI14:22.62 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.15 
ATR:0.50 
Week High:8.775.8%
Week Low:7.895.1%
Month High:10.0721.5%
Month Low:7.8912.4%
Year High:10.3925.3%
Year Low:5.3056.4%
Volatility:10.49 

RECENT SPLITS

Date Ratio
21 May 20211-1
12 Jun 20201-1
14 May 20191-1
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.12
12 Jun 2020$0.04
14 May 2019$0.07