SHG, 600692 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.090	CHANGE: 0.07	OPEN: 8.040	HIGH: 8.280	ASK: 0.000	VOLUME: 8.17M
LAST: 8.090	CHG(%): 0.87	PREV: 8.020	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.040	8.280	7.980	8.090	8.17M
29 Sep 25	7.800	8.110	7.720	8.020	8.13M
26 Sep 25	7.770	8.030	7.680	7.810	7.63M
25 Sep 25	7.930	8.040	7.750	7.750	5.83M
24 Sep 25	7.860	8.040	7.760	7.960	6.52M
23 Sep 25	8.020	8.020	7.590	7.860	9.7M
22 Sep 25	8.200	8.200	7.940	8.020	7.5M
19 Sep 25	8.200	8.310	8.050	8.260	10.13M
18 Sep 25	8.580	8.580	8.140	8.190	16.36M
17 Sep 25	8.830	8.870	8.530	8.560	11.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090