EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600692: Shang Hai Ya Tong Co Ltd

07 Jul 2026
LAST:

5.410

CHANGE:
 0.23		OPEN:
5.620		HIGH:
5.640		ASK:
0.000		VOLUME:
5.62M
CHG(%):
4.08		PREV:
5.640		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.6205.6405.3905.4105.62M
06 Jul 265.6605.7705.5805.6404.73M
03 Jul 265.6005.7105.5505.6605.63M
02 Jul 265.6305.8005.5605.5907.21M
01 Jul 265.4705.7105.4105.6108.24M
30 Jun 265.5305.5705.3605.4305.5M
29 Jun 265.5205.5405.2605.4908.14M
26 Jun 265.5805.6105.4005.5306.82M
25 Jun 265.7405.7405.4905.5908.1M
24 Jun 266.0406.1205.6705.7108.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.50 
Forward P/E:32.13 
PEG Ratio:32.13 
Price to Sales:5.24 
Price to Book:2.81 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:496.56M 
EBITDA:41.31M 

TECHNICAL INDICATORS

MA5:5.583.2%
MA10:5.572.9%
MA20:5.909.0%
MA50:6.8025.8%
MA100:7.3235.3%
MA200:7.6341.1%
RSI14:21.19 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.11 
ATR:0.25 
Week High:5.807.2%
Week Low:5.360.9%
Month High:6.6322.6%
Month Low:5.2641.1%
Year High:9.5576.5%
Year Low:5.262.9%

RECENT SPLITS

Date Ratio
10 Jun 200911-10
10 Jun 20081-1
26 Jun 20071-1
07 Jun 20061-1
07 Dec 200513-10
21 Jun 20051-1
15 Jun 20041-1
09 Jun 20031-1
12 Jul 200211-10
20 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.02
12 Jul 2002$0.01
19 Jun 1998$0.04