EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600692: Shang Hai Ya Tong Co Ltd

20 Oct 2026
LAST:

6.170

CHANGE:
 0.00		OPEN:
6.140		HIGH:
6.230		ASK:
0.000		VOLUME:
6.21M
CHG(%):
0.00		PREV:
6.170		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.1406.2306.1006.1706.21M
19 Oct 266.3006.3506.0206.1709.67M
16 Oct 266.1706.5806.1506.3708.41M
15 Oct 266.3006.3306.0806.1407.86M
14 Oct 266.5506.6506.3006.3806.48M
13 Oct 266.4306.6206.2206.5607.53M
12 Oct 266.6506.7106.4406.4706.74M
09 Oct 266.7206.7806.3906.6308.57M
08 Oct 266.7206.7906.6206.6908.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.08 
Forward P/E:28.30 
PEG Ratio:-0.43 
Price to Sales:0.98 
Price to Book:2.32 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.327B 
EBITDA:109.81M 

TECHNICAL INDICATORS

MA5:6.251.2%
MA10:6.434.2%
MA20:6.444.4%
MA50:6.393.5%
MA100:6.170.0%
MA200:6.9111.9%
STO9:4.62 
STO14:4.62 
RSI14:37.42 
WPR14:-94.92 
MTM14:-0.34
ROC14:-0.05 
ATR:0.28 
Week High:6.657.8%
Week Low:6.022.5%
Month High:6.7910.0%
Month Low:6.0211.9%
Year High:8.8242.9%
Year Low:5.0821.5%
Volatility:10.71 

RECENT SPLITS

Date Ratio
10 Jun 200911-10
10 Jun 20081-1
26 Jun 20071-1
07 Jun 20061-1
07 Dec 200513-10
21 Jun 20051-1
15 Jun 20041-1
09 Jun 20031-1
12 Jul 200211-10
20 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.02
12 Jul 2002$0.01
19 Jun 1998$0.04