EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600692: Shang Hai Ya Tong Co Ltd

31 Dec 2025
LAST:

7.010

CHANGE:
 0.12		OPEN:
6.870		HIGH:
7.050		ASK:
0.000		VOLUME:
8.12M
CHG(%):
1.74		PREV:
6.890		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.8707.0506.8307.0108.12M
30 Dec 256.9607.0506.6606.89014.78M
29 Dec 257.5407.5406.8307.01018.6M
26 Dec 257.4107.6407.3907.5207.08M
25 Dec 257.4807.4807.3807.3904.8M
24 Dec 257.3907.4707.3507.4303.33M
23 Dec 257.4507.5007.3707.3903.29M
22 Dec 257.5607.5807.4307.4905.15M
19 Dec 257.2607.5807.2607.5807.82M
18 Dec 257.1107.3907.1107.2905.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.50 
Forward P/E:32.13 
PEG Ratio:32.13 
Price to Sales:5.24 
Price to Book:2.81 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:496.56M 
EBITDA:41.31M 

TECHNICAL INDICATORS

MA5:7.162.2%
MA10:7.304.1%
MA20:7.395.5%
MA50:7.9413.3%
MA100:8.1716.6%
MA200:7.7710.8%
STO9:16.00 
STO14:16.00 
RSI14:40.21
WPR14:-82.61 
MTM14:-0.25
ROC14:-0.03 
ATR:0.25 
Week High:7.649.0%
Week Low:6.665.3%
Month High:8.2818.1%
Month Low:6.6610.8%
Year High:9.6537.7%
Year Low:6.439.0%

RECENT SPLITS

Date Ratio
10 Jun 200911-10
10 Jun 20081-1
26 Jun 20071-1
07 Jun 20061-1
07 Dec 200513-10
21 Jun 20051-1
15 Jun 20041-1
09 Jun 20031-1
12 Jul 200211-10
20 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.02
12 Jul 2002$0.01
19 Jun 1998$0.04