EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600212: Gresgying Digital Energy Technology Co Ltd

14 Jan 2026
LAST:

8.080

CHANGE:
 0.08		OPEN:
8.000		HIGH:
8.170		ASK:
0.000		VOLUME:
23.88M
CHG(%):
1.00		PREV:
8.000		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.0008.1707.9908.08023.88M
13 Jan 268.1208.1707.9908.00019.34M
12 Jan 268.1208.1508.0508.15022.56M
09 Jan 268.0508.1208.0208.08017.01M
08 Jan 268.0108.1207.9508.08017.51M
07 Jan 268.0708.1207.9708.00018.41M
06 Jan 268.0808.1008.0208.06016.35M
05 Jan 268.1008.1308.0008.08013.57M
31 Dec 258.1508.2707.9608.05015.51M
30 Dec 258.1908.2108.0608.07013.28M

PROFILE

Name:Gresgying Digital Energy Technology Co Ltd
About:Gresgying Digital Energy Technology Co.,Ltd, together with its subsidiaries, engages in new energy charging, energy storage, and railway transportation business in China. The new energy charging, and energy storage business includes the research and development, production and sales of charging, energy storage and microgrid products, and charging station construction. Its railway transportation business engages in railway lines, and freight yards. In addition, the company is in power transmission, distribution, and control of the electrical machinery and equipment manufacturing industry; as well as engages in the investment, construction, operation and maintenance service experience of charging infrastructure and the operation of charging platforms, and energy management platforms. It also conducts its business in the domestic and foreign markets. The company was founded in 1992 and is based in Linyi, China.
Address:No. 6, Sanjiang Road, Linyi, China, 276017
Website:https://www.gresgying.com
ISIN:CNE000001014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.00 
Forward P/E:25.21 
PEG Ratio:25.21 
Price to Sales:4.05 
Price to Book:10.52 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.448B 
EBITDA:55.32M 
Shares:704.27M 
Market Cap:5.69B 

TECHNICAL INDICATORS

MA5:8.080.0%
MA10:8.070.2%
MA20:8.150.8%
MA50:8.272.3%
MA100:8.403.9%
MA200:8.373.6%
STO9:29.63
STO14:14.55 
RSI14:43.56
WPR14:-76.47
MTM14:-0.26
ROC14:-0.03 
ATR:0.17 
Week High:8.171.1%
Week Low:7.951.6%
Month High:8.677.3%
Month Low:7.903.6%
Year High:10.4229.0%
Year Low:6.7819.2%
Volatility:23.57 

RECENT SPLITS

Date Ratio
23 Jun 200620-10
22 Jul 20021-1

RECENT DIVIDENDS

Date Amount
21 Jul 2003$0.02
22 Jul 2002$0.02
22 May 2001$0.02