EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600212: Gresgying Digital Energy Technology Co Ltd

30 Sep 2025
LAST:

8.610

CHANGE:
 0.07		OPEN:
8.540		HIGH:
8.730		ASK:
0.000		VOLUME:
15.5M
CHG(%):
0.82		PREV:
8.540		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5408.7308.5008.61015.5M
29 Sep 258.6008.7308.5008.54017.04M
26 Sep 258.5608.8508.4008.66028.52M
25 Sep 258.3708.9408.3608.59043.25M
24 Sep 258.1608.4408.1408.42018.58M
23 Sep 258.1108.2607.9908.22015.25M
22 Sep 258.2808.3008.0808.14013.54M
19 Sep 258.2208.3508.1708.32014.32M
18 Sep 258.4808.5508.1508.20025.28M
17 Sep 258.5308.5808.4508.51015.28M

COMPANY PROFILE

Name:Gresgying Digital Energy Technology Co Ltd
About:Gresgying Digital Energy Technology Co.,Ltd, together with its subsidiaries, engages in new energy charging, energy storage, and railway transportation business in China. The new energy charging, and energy storage business includes the research and development, production and sales of charging, energy storage and microgrid products, and charging station construction. Its railway transportation business engages in railway lines, and freight yards. In addition, the company is in power transmission, distribution, and control of the electrical machinery and equipment manufacturing industry; as well as engages in the investment, construction, operation and maintenance service experience of charging infrastructure and the operation of charging platforms, and energy management platforms. It also conducts its business in the domestic and foreign markets. The company was founded in 1992 and is based in Linyi, China.
Address:No. 6, Sanjiang Road, Linyi, China, 276017
Website:https://www.gresgying.com
ISIN:CNE000001014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:450.00
Price to Book:12.88
Price to Sales:5.96
EBITDA:19.45M
Shares:704.27M
Market Cap:6.064B

TECHNICAL INDICATORS

MA5:8.56
MA10:8.42
MA20:8.41
MA50:8.92
MA100:8.48
MA200:8.28
STO9:58.75
STO14:58.75
RSI14:59.55
WPR14:-9.62
MTM14:0.27
ROC14:0.03
ATR:0.28
Week High:8.94
Week Low:7.99
Month High:8.94
Month Low:7.99
Year High:10.42
Year Low:4.88
Volatility:8.95