EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600985: Huaibei Mining Holdings Co Ltd

30 Sep 2025
LAST:

12.33

CHANGE:
 0.13		OPEN:
12.16		HIGH:
12.40		ASK:
0.00		VOLUME:
22.3M
CHG(%):
1.07		PREV:
12.20		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1612.4012.0912.3322.3M
29 Sep 2512.3112.3412.0812.2021.28M
26 Sep 2512.5012.6712.4012.4118.77M
25 Sep 2512.5912.6212.4312.5515.73M
24 Sep 2512.5612.7012.4212.6718.07M
23 Sep 2512.5012.6612.3112.6425.84M
22 Sep 2512.6912.7812.5212.5625.71M
19 Sep 2512.1112.7212.1112.6844.57M
18 Sep 2512.5012.5412.0212.1241.49M
17 Sep 2511.9812.6611.9112.6261.92M

COMPANY PROFILE

Name:Huaibei Mining Holdings Co Ltd
About:Huaibei Mining Holdings Co.,Ltd. primarily engages in coal mining, washing, processing, sales, and storage business in China. It operates through Coal Division, Coal Chemical Industry Division, and Commodity Trading segments. The company offers coal products, including coking for smelting, coking, lean, fat, gas, poor, and thermal coals. It also provides coke, methanol, crude benzene, ammonium sulfate, tar, and refined benzene. The company was founded in 1999 and is based in Huaibei City, China. Huaibei Mining Holdings Co.,Ltd. operates as a subsidiary of Huaibei Mining (Group) Co.,Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 276, Huaibei, China, 235000
Website:https://www.hbkykg.com
ISIN:CNE000001HH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.05
Price to Book:0.83
Price to Sales:0.60
EBITDA:7.796B
Shares:2.693B
Market Cap:33.208B

TECHNICAL INDICATORS

MA5:12.43
MA10:12.48
MA20:12.28
MA50:12.61
MA100:12.27
MA200:12.86
STO9:31.82
STO14:47.06
RSI14:54.74
WPR14:-46.67
MTM14:0.20
ROC14:0.02
ATR:0.37
Week High:12.70
Week Low:12.08
Month High:12.78
Month Low:11.82
Year High:19.78
Year Low:11.19