EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600985: Huaibei Mining Holdings Co Ltd

10 Jul 2026
LAST:

13.97

CHANGE:
 0.22		OPEN:
13.91		HIGH:
14.27		ASK:
0.00		VOLUME:
19.59M
CHG(%):
1.55		PREV:
14.19		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2613.9114.2713.7513.9719.59M
09 Jul 2614.3914.6514.1614.1921.15M
08 Jul 2614.3914.7714.2314.5628.01M
07 Jul 2614.5914.7514.0314.2823.07M
06 Jul 2614.2414.7013.7514.5946.29M
03 Jul 2614.3814.8614.1214.2722.96M
02 Jul 2614.6815.2014.1214.2030.96M
01 Jul 2614.0014.7413.8514.6125.02M
30 Jun 2614.6014.9913.9814.0526.6M
29 Jun 2614.7514.9714.3014.8220.53M

PROFILE

Name:Huaibei Mining Holdings Co Ltd
About:Huaibei Mining Holdings Co.,Ltd. primarily engages in coal mining, washing, processing, sales, and storage business in China. It operates through Coal Division, Coal Chemical Industry Division, and Commodity Trading segments. The company offers coal products, including coking for smelting, coking, lean, fat, gas, poor, and thermal coals. It also provides coke, methanol, crude benzene, ammonium sulfate, tar, and refined benzene. The company was founded in 1999 and is based in Huaibei City, China. Huaibei Mining Holdings Co.,Ltd. operates as a subsidiary of Huaibei Mining (Group) Co.,Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 276, Huaibei, China, 235000
Website:https://www.hbkykg.com
ISIN:CNE000001HH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Forward P/E:12.23 
PEG Ratio:12.23 
Price to Sales:0.74 
Price to Book:0.73 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:40.908B 
EBITDA:4.263B 
Shares:2.693B 
Market Cap:37.625B 

TECHNICAL INDICATORS

MA5:14.322.5%
MA10:14.352.7%
MA20:14.916.7%
MA50:14.765.6%
MA100:14.121.1%
MA200:13.225.7%
RSI14:34.18 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.10 
ATR:0.78 
Week High:14.866.4%
Week Low:13.751.6%
Month High:17.2323.3%
Month Low:13.755.7%
Year High:17.7727.2%
Year Low:11.0226.8%
Volatility:22.99 

RECENT SPLITS

Date Ratio
10 Jul 201515-10
11 Jul 201112-10
24 Jun 20101-1
08 Feb 200613-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.75
07 Jun 2024$1.00
08 Jun 2023$1.05
07 Jun 2022$0.70
21 May 2021$0.65
05 Jun 2020$0.60
31 May 2019$0.50
11 Jul 2018$0.12
18 Jul 2017$0.10
26 May 2016$0.05