EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600985: Huaibei Mining Holdings Co Ltd

21 Oct 2026
LAST:

14.86

CHANGE:
 0.08		OPEN:
14.93		HIGH:
15.14		ASK:
0.00		VOLUME:
11.87M
CHG(%):
0.54		PREV:
14.94		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2614.9315.1414.6814.8611.87M
20 Oct 2615.0315.1214.8014.9412.1M
19 Oct 2615.0315.3714.9115.0517.42M
16 Oct 2614.8315.2014.7214.9915.88M
15 Oct 2615.6215.6914.7414.8223.39M
14 Oct 2615.9016.1815.6515.8118.84M
13 Oct 2615.8916.0815.5315.9922.07M
12 Oct 2616.4616.6515.6915.8226.48M
09 Oct 2616.3516.6816.3016.3924.1M

PROFILE

Name:Huaibei Mining Holdings Co Ltd
About:Huaibei Mining Holdings Co.,Ltd. primarily engages in coal mining, washing, processing, sales, and storage business in China. It operates through Coal Division, Coal Chemical Industry Division, and Commodity Trading segments. The company offers coal products, including coking for smelting, coking, lean, fat, gas, poor, and thermal coals. It also provides coke, methanol, crude benzene, ammonium sulfate, tar, and refined benzene. The company was founded in 1999 and is based in Huaibei City, China. Huaibei Mining Holdings Co.,Ltd. operates as a subsidiary of Huaibei Mining (Group) Co.,Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 276, Huaibei, China, 235000
Website:https://www.hbkykg.com
ISIN:CNE000001HH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
Forward P/E:15.99 
PEG Ratio:15.99 
Price to Sales:1.03 
Price to Book:1.02 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:41.90B 
EBITDA:2.522B 
Shares:2.693B 
Market Cap:40.022B 

TECHNICAL INDICATORS

MA5:14.930.5%
MA10:15.504.3%
MA20:15.977.4%
MA50:16.6512.0%
MA100:15.896.9%
MA200:14.393.3%
STO9:2.15 
STO14:2.03 
RSI14:25.63 
WPR14:-97.60 
MTM14:-1.63
ROC14:-0.10 
ATR:0.55 
Week High:16.188.9%
Week Low:14.681.2%
Month High:16.8313.3%
Month Low:14.683.3%
Year High:18.7726.3%
Year Low:11.0234.8%

RECENT SPLITS

Date Ratio
10 Jul 201515-10
11 Jul 201112-10
24 Jun 20101-1
08 Feb 200613-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.75
07 Jun 2024$1.00
08 Jun 2023$1.05
07 Jun 2022$0.70
21 May 2021$0.65
05 Jun 2020$0.60
31 May 2019$0.50
11 Jul 2018$0.12
18 Jul 2017$0.10
26 May 2016$0.05