EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688291: Beijing JCZ Technology Co. Ltd. A

30 Sep 2025
LAST:

34.73

CHANGE:
 0.08		OPEN:
34.79		HIGH:
35.49		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.23		PREV:
34.65		LOW:
34.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.7935.4934.5434.731.52M
29 Sep 2534.5034.9733.9634.651.43M
26 Sep 2535.9035.9034.5134.562.15M
25 Sep 2536.8036.8435.8035.902.06M
24 Sep 2535.1036.6834.8636.453.05M
23 Sep 2536.7037.0034.0135.102.97M
22 Sep 2535.8236.9635.5236.502.12M
19 Sep 2536.4037.1235.4035.752.97M
18 Sep 2537.4038.7536.0236.754.88M
17 Sep 2535.8737.6735.8237.173.42M

COMPANY PROFILE

Name:Beijing JCZ Technology Co. Ltd. A
About:Beijing JCZ Technology Co.,Ltd engages in the research, development, production, and sale of beam transmission and control products. It offers laser marking control systems, galvanometer welding systems, high precision galvanometers, laser cutting systems, industrial internet systems, and fly welding systems. The company also provides operating systems, including mirror control, engraving, tab cutting control, 3D printing control, laser coding control, Zeus systems, and Hercules control systems, as well as cloud platform for beam transmission and control. It serves energy, medical, aerospace, electronics, car, brittle material, and package industries. The company was founded in 2004 and is based in Beijing, China.
Address:Building 22, Beijing, China, 101399
Website:https://www.bjjcz.cn
ISIN:CNE100005NL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:106.29
DivYield:0.00
Div/Share:0.07
Price to Book:4.08
Price to Sales:16.82
EBITDA:19.08M
Shares:102.67M
Market Cap:3.566B

TECHNICAL INDICATORS

MA5:35.26
MA10:35.76
MA20:35.98
MA50:36.07
MA100:31.46
MA200:26.17
STO9:4.06
STO14:4.06
RSI14:48.72
WPR14:-93.49
MTM14:-1.98
ROC14:-0.05
ATR:1.63
Week High:37.00
Week Low:33.96
Month High:45.59
Month Low:33.96
Year High:45.59
Year Low:16.30
Volatility:61.49