EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603125: Jiangsu Evergreen New Material Technology Inc. Co. A

30 Sep 2025
LAST:

16.68

CHANGE:
 0.07		OPEN:
16.66		HIGH:
16.85		ASK:
0.00		VOLUME:
2.53M
CHG(%):
0.42		PREV:
16.61		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6616.8516.5216.682.53M
29 Sep 2516.7516.7516.4516.612.71M
26 Sep 2517.0017.0716.7616.762.83M
25 Sep 2517.2317.2916.9717.073.55M
24 Sep 2516.7117.3016.6017.225.94M
23 Sep 2516.8317.0616.2916.714.57M
22 Sep 2517.0117.0516.7116.872.95M
19 Sep 2516.7817.3816.7717.014.12M
18 Sep 2517.1617.1616.6916.795.26M
17 Sep 2517.1517.3317.0017.164.63M

COMPANY PROFILE

Name:Jiangsu Evergreen New Material Technology Inc. Co. A
About:Jiangsu Evergreen New Material Technology Incorporated Company engages in the research and development, production, and sale of new polymer materials, monomers, and additives in China and internationally. It offers triphenyl phosphite, crosslinker, polymer monomer, ethylbenzene, diethylbenzene, cumene, diisopropylbenzene, and specialty drier products, as well as refined additives. The company was founded in 2010 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 3, Qinglongshan Road, Zhenjiang, China, 212132
Website:https://www.cqs-hm.com
ISIN:CNE100006095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.94
DivYield:0.01
Div/Share:0.10
Price to Book:3.13
Price to Sales:6.81
EBITDA:227.55M
Shares:404.84M
Market Cap:6.753B

TECHNICAL INDICATORS

MA5:16.87
MA10:16.89
MA20:16.88
MA50:17.31
MA100:17.22
MA200:18.50
STO9:9.09
STO14:7.61
RSI14:49.66
WPR14:-88.52
MTM14:-0.17
ROC14:-0.01
ATR:0.45
Week High:17.30
Week Low:16.29
Month High:18.08
Month Low:16.29
Year High:24.00
Year Low:14.33
Volatility:11.37