EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603836: Bondex Supply Chain Management Co. Ltd.

30 Sep 2025
LAST:

13.52

CHANGE:
 0.12		OPEN:
13.61		HIGH:
13.69		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.88		PREV:
13.64		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.6113.6913.5113.521.56M
29 Sep 2513.5513.6913.3813.642.01M
26 Sep 2513.5613.7213.5113.591.77M
25 Sep 2513.8713.9213.6313.652.37M
24 Sep 2513.7313.9413.6113.841.99M
23 Sep 2514.0014.0013.4813.783.11M
22 Sep 2514.1014.1513.9213.962.32M
19 Sep 2513.8014.1213.8014.072.63M
18 Sep 2514.1514.3213.8013.943.67M
17 Sep 2514.2114.3114.1314.182.44M

COMPANY PROFILE

Name:Bondex Supply Chain Management Co. Ltd.
About:Bondex Supply Chain Management Co., Ltd. provides logistics services in China. The company offers basic segmented logistics services, such as sea freight services, land transport services, air freight services, railway transport services, customs affairs services, and warehouse services; one-stop contract logistics services for automobile industry, fresh and perishable goods, expo logistics, project and bulk logistics, cross-border e-commerce; lean supply chain logistics services for the semiconductor industry; and supply chain trade services. It also provides client-oriented logistics services, including door-door delivery, customs affairs management, and warehousing and distribution to various industries, including electronics, semiconductors, overseas projects, automobiles, cross-border e-commerce, fresh food, fashion consumer goods, etc. The company was founded in 1996 and is headquartered in Qingdao, China.
Address:China Resources Building, Tower B, Qingdao, China, 266071
Website:https://www.bondex.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.62
DivYield:0.01
Div/Share:0.15
Price to Book:1.60
Price to Sales:0.28
EBITDA:121.03M
Shares:205.24M
Market Cap:2.775B

TECHNICAL INDICATORS

MA5:13.65
MA10:13.82
MA20:13.91
MA50:13.89
MA100:13.83
MA200:13.31
RSI14:29.61
WPR14:-100.00
MTM14:-0.64
ROC14:-0.05
ATR:0.28
Week High:14.00
Week Low:13.38
Month High:14.32
Month Low:13.38
Year High:15.91
Year Low:11.23
Volatility:5.34