EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600250: Nanjing Textiles Import & Export Corp Ltd

30 Sep 2025
LAST:

11.10

CHANGE:
 0.17		OPEN:
10.99		HIGH:
11.19		ASK:
0.00		VOLUME:
8.46M
CHG(%):
1.56		PREV:
10.93		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.9911.1910.9111.108.46M
29 Sep 2510.9511.0410.7410.936.44M
26 Sep 2511.1311.1410.8910.896.95M
25 Sep 2511.1111.1910.7811.1714.93M
24 Sep 2511.0011.2310.7511.129.96M
23 Sep 2511.9011.9011.0011.0720.66M
22 Sep 2512.4112.4412.0012.0517.09M
19 Sep 2512.3512.7212.0912.5323.05M
18 Sep 2512.5012.6112.2812.4519.08M
17 Sep 2512.7412.8212.4312.4617.88M

COMPANY PROFILE

Name:Nanjing Textiles Import & Export Corp Ltd
About:Nanjing Business & Tourism Corp.,Ltd. imports and exports textiles and garments worldwide. It also develops and produces discharge lamps comprising HPSL and metal halide lamps, and high-pressure mercury lamps; operates an exhibition center; and develops real estate properties. The company was formerly known as Nanjing Textiles Import & Export Corp., Ltd. and changed its name to Nanjing Business & Tourism Corp.,Ltd. in November 2023. The company was founded in 1978 and is based in Nanjing, China.
Industry:Conglomerates
Address:No. 77 Yunnan North Road, Nanjing, China
Website:https://www.nantex.com.cn
ISIN:CNE0000017C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:120.20
Price to Book:6.10
Price to Sales:4.92
EBITDA:123.19M
Shares:310.59M
Market Cap:3.448B

TECHNICAL INDICATORS

MA5:11.04
MA10:11.58
MA20:12.13
MA50:11.98
MA100:11.46
MA200:10.32
STO9:11.48
STO14:9.38
RSI14:32.46
WPR14:-89.29
MTM14:-1.60
ROC14:-0.13
ATR:0.49
Week High:11.90
Week Low:10.74
Month High:13.69
Month Low:10.74
Year High:15.00
Year Low:7.12
Volatility:13.88