EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600250: Nanjing Textiles Import & Export Corp Ltd

01 Jul 2026
LAST:

7.920

CHANGE:
 0.21		OPEN:
7.750		HIGH:
8.010		ASK:
0.000		VOLUME:
8.84M
CHG(%):
2.72		PREV:
7.710		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.7508.0107.6407.9208.84M
30 Jun 267.7707.8507.6607.7105.43M
29 Jun 267.7707.8707.5407.8007.79M
26 Jun 267.9507.9607.7707.7807.11M
25 Jun 268.1008.1107.8708.0007.7M
24 Jun 268.4608.4908.0708.1107.85M
23 Jun 268.2308.5808.2308.4609.89M
22 Jun 268.2508.3007.9708.2909.62M
18 Jun 268.3808.3908.1508.2607.59M
17 Jun 268.7008.7308.4108.4207.32M

PROFILE

Name:Nanjing Textiles Import & Export Corp Ltd
About:Nanjing Business & Tourism Corp.,Ltd. imports and exports textiles and garments worldwide. It also develops and produces discharge lamps comprising HPSL and metal halide lamps, and high-pressure mercury lamps; operates an exhibition center; and develops real estate properties. The company was formerly known as Nanjing Textiles Import & Export Corp., Ltd. and changed its name to Nanjing Business & Tourism Corp.,Ltd. in November 2023. The company was founded in 1978 and is based in Nanjing, China.
Industry:Conglomerates
Address:No. 77 Yunnan North Road, Nanjing, China
Website:https://www.nantex.com.cn
ISIN:CNE0000017C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.88 
Price to Sales:5.15 
Price to Book:6.00 
Profit Margin:0.04 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:727.86M 
EBITDA:100.67M 
Shares:310.59M 
Market Cap:2.46B 

TECHNICAL INDICATORS

MA5:7.841.0%
MA10:8.082.0%
MA20:8.507.3%
MA50:9.5620.8%
MA100:10.6834.9%
MA200:11.0940.1%
STO9:24.14
STO14:15.56 
RSI14:25.94 
WPR14:-81.08 
MTM14:-0.78
ROC14:-0.09 
ATR:0.29 
Week High:8.497.2%
Week Low:7.545.0%
Month High:9.5921.1%
Month Low:7.5440.1%
Year High:16.08103.0%
Year Low:7.545.0%
Volatility:8.14 

RECENT SPLITS

Date Ratio
19 Jul 200613-10
16 Jun 20041-1
12 Jun 200315-10

RECENT DIVIDENDS

Date Amount
11 Jul 2011$0.01
12 Jul 2010$0.01
06 Jul 2009$0.02
17 Jul 2008$0.02
10 Jul 2007$0.03
19 Jun 2006$0.02
27 Jun 2005$0.03
16 Jun 2004$0.02
12 Jun 2003$0.03
11 Jun 2002$0.03