SHG, 603520 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 10.83	CHANGE: 0.02	OPEN: 10.69	HIGH: 10.89	ASK: 0.00	VOLUME: 6.95M
LAST: 10.83	CHG(%): 0.19	PREV: 10.81	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	10.69	10.89	10.51	10.83	6.95M
26 Sep 25	10.90	10.91	10.63	10.81	7.09M
25 Sep 25	10.99	11.11	10.82	10.90	7.81M
24 Sep 25	10.80	11.15	10.80	11.06	10M
23 Sep 25	11.16	11.16	10.55	10.89	17.08M
22 Sep 25	11.67	11.69	11.03	11.16	14.6M
19 Sep 25	11.88	11.96	11.44	11.48	14.99M
18 Sep 25	12.06	12.27	11.78	11.88	20.71M
17 Sep 25	12.34	12.41	12.00	12.09	15.61M
16 Sep 25	12.65	12.67	12.35	12.39	13.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.83