EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603520: Zhejiang Starry Pharm Co Ltd

31 Dec 2025
LAST:

9.400

CHANGE:
 0.01		OPEN:
9.400		HIGH:
9.470		ASK:
0.000		VOLUME:
5.66M
CHG(%):
0.11		PREV:
9.410		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.4009.4709.3109.4005.66M
30 Dec 259.4109.5209.3009.4107.26M
29 Dec 259.4609.5509.4109.4505.35M
26 Dec 259.6209.6409.4809.4806.81M
25 Dec 259.5509.6509.4109.6107.0M
24 Dec 259.6109.6109.4809.5606.7M
23 Dec 259.5009.7609.3709.59010.4M
22 Dec 259.5209.5809.4309.4906.2M
19 Dec 259.4809.5709.3709.4607.64M
18 Dec 259.2409.5009.2409.4006.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.50 
Forward P/E:15.50 
PEG Ratio:15.50 
Price to Sales:1.76 
Price to Book:1.62 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.391B 
EBITDA:296.43M 

TECHNICAL INDICATORS

MA5:9.470.7%
MA10:9.490.9%
MA20:9.541.5%
MA50:10.279.3%
MA100:10.8415.3%
MA200:10.097.3%
STO14:29.41
RSI14:43.48
WPR14:-58.33
MTM14:-0.13
ROC14:-0.01 
ATR:0.21 
Week High:9.652.7%
Week Low:9.301.1%
Month High:10.228.7%
Month Low:9.117.3%
Year High:12.8236.4%
Year Low:7.4426.3%

RECENT SPLITS

Date Ratio
17 Jun 20221-1
01 Jun 20201-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.05
06 Jun 2025$0.10
09 Sep 2024$0.05
30 Jun 2023$0.20
17 Jun 2022$0.50
24 Jun 2021$0.36
01 Jun 2020$0.18
25 Jun 2019$0.11
28 Jun 2018$0.18
02 Jun 2017$0.11