EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603520: Zhejiang Starry Pharm Co Ltd

15 Oct 2026
LAST:

8.100

CHANGE:
 0.18		OPEN:
8.180		HIGH:
8.300		ASK:
0.000		VOLUME:
6.45M
CHG(%):
2.17		PREV:
8.280		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.1808.3008.0808.1006.45M
14 Oct 268.3808.4408.2408.2805.71M
13 Oct 268.4508.5008.2408.4207.68M
12 Oct 268.7208.7508.5108.5305.64M
09 Oct 268.5608.7408.3908.7208.3M
08 Oct 268.7508.8208.5008.5509.68M
30 Sep 268.4008.8708.4008.75012.33M
29 Sep 268.4308.5908.3708.3905.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.25 
Forward P/E:13.56 
PEG Ratio:13.56 
Price to Sales:1.50 
Price to Book:1.49 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.462B 
EBITDA:168.29M 

TECHNICAL INDICATORS

MA5:8.413.8%
MA10:8.464.5%
MA20:8.454.4%
MA50:8.737.7%
MA100:9.3114.9%
MA200:9.9122.3%
RSI14:42.63
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.25 
Week High:8.828.9%
Week Low:8.080.2%
Month High:8.879.5%
Month Low:8.0822.3%
Year High:14.3777.4%
Year Low:7.892.7%
Volatility:2.12 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
01 Jun 20201-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.05
04 Jun 2026$0.25
12 Sep 2025$0.05
06 Jun 2025$0.10
09 Sep 2024$0.05
30 Jun 2023$0.20
17 Jun 2022$0.50
24 Jun 2021$0.36
01 Jun 2020$0.18
25 Jun 2019$0.11