EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603801: Zbom Cabinets Co Ltd

30 Sep 2025
LAST:

9.310

CHANGE:
 0.01		OPEN:
9.320		HIGH:
9.390		ASK:
0.000		VOLUME:
3.34M
CHG(%):
0.11		PREV:
9.320		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3209.3909.2709.3103.34M
29 Sep 259.3309.3609.2409.3204.06M
26 Sep 259.3409.4009.2209.3504.06M
25 Sep 259.4609.4909.3309.3704.82M
24 Sep 259.3909.4909.3509.4505.45M
23 Sep 259.6509.6509.3109.4209.73M
22 Sep 259.8009.8309.6309.6604.89M
19 Sep 259.7709.8309.6609.8105.38M
18 Sep 259.9409.9409.7609.7809.27M
17 Sep 259.9109.9809.8809.9405.56M

COMPANY PROFILE

Name:Zbom Cabinets Co Ltd
About:Zbom Home Collection Co.,Ltd engages in the research, development, production and sale of customized building products in China and internationally. It offers custom kitchen cabinets, custom wardrobes, wooden door wall panels, kitchen appliances, finished furniture, and other overall home products. The company was formerly known as Zbom Cabinets Co.,Ltd. and changed its name to Zbom Home Collection Co.,Ltd in August 2018. The company was founded in 1998 and is headquartered in Hefei, China.
Address:No. 19, Lianshui Road, Hefei, China, 230041
Website:https://www.zbom.com
ISIN:CNE100002QR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.57
Price to Book:1.25
Price to Sales:0.84
EBITDA:563.79M
Shares:434.35M
Market Cap:4.044B

TECHNICAL INDICATORS

MA5:9.36
MA10:9.54
MA20:9.76
MA50:9.99
MA100:10.13
MA200:11.11
RSI14:13.83
WPR14:-100.00
MTM14:-0.71
ROC14:-0.07
ATR:0.15
Week High:9.65
Week Low:9.22
Month High:10.24
Month Low:9.22
Year High:15.81
Year Low:9.22
Volatility:6.83