EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600009: Shanghai International Airport Co Ltd

30 Dec 2025
LAST:

32.79

CHANGE:
 0.60		OPEN:
33.30		HIGH:
33.43		ASK:
0.00		VOLUME:
15.76M
CHG(%):
1.80		PREV:
33.39		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2533.3033.4332.5132.7915.76M
29 Dec 2533.3833.7833.3133.3910.75M
26 Dec 2533.6533.9133.2133.3812.54M
25 Dec 2533.5534.1633.5533.7814.5M
24 Dec 2533.1033.8333.0033.6519.66M
23 Dec 2533.4433.6533.1033.2018.98M
22 Dec 2533.7333.9833.4233.4425.44M
19 Dec 2533.0333.7232.8033.5735.85M
18 Dec 2531.8033.1631.7033.1150.59M
17 Dec 2530.8531.0930.6130.918.96M

PROFILE

Name:Shanghai International Airport Co Ltd
About:Shanghai International Airport Co., Ltd. provides ground support services for domestic and foreign air transport companies and passengers in China. It offers long-distance passenger stations, parking lot management, and parking services, as well as freight forwarding, customs declaration, inspection, and other services. The company is also involved in the operating and leasing aviation business premises, commercial premises, and office premises, domestic trade; advertising management; air transport relevant business; inspection and customs declaration agent businesses. In addition, it engages in the operation of restaurants and hotels; air freight; and air logistics businesses. The company was founded in 1997 is headquartered in Shanghai, China. Shanghai International Airport Co., Ltd. is a subsidiary of Shanghai Airport (Group) Co., Ltd.
Address:No. 900, Qihang Road, Shanghai, China, 201207
Website:https://www.shairport.com
ISIN:CNE000000V89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
Forward P/E:30.81 
PEG Ratio:30.81 
Price to Sales:6.44 
Price to Book:1.98 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:12.892B 
EBITDA:3.104B 
Shares:2.488B 
Market Cap:81.597B 

TECHNICAL INDICATORS

MA5:33.401.9%
MA10:33.121.0%
MA20:32.391.2%
MA50:32.331.4%
MA100:32.181.9%
MA200:32.221.8%
STO14:60.06
RSI14:53.10
WPR14:-32.46
MTM14:0.78
ROC14:0.02 
ATR:0.76 
Week High:34.164.2%
Week Low:32.510.9%
Month High:34.164.2%
Month Low:30.561.8%
Year High:35.297.6%
Year Low:29.6810.5%

RECENT SPLITS

Date Ratio
01 Mar 200619-10
26 Dec 20031-1
03 Dec 19981-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.21
08 Aug 2025$0.30
09 Sep 2024$0.10
19 Jul 2024$0.12
20 Aug 2020$0.79
22 Aug 2019$0.66
23 Aug 2018$0.58
24 Aug 2017$0.44
18 Aug 2016$0.43
20 Aug 2015$0.35