EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603613: Beijing United Information Technology Co Ltd

29 Sep 2025
LAST:

29.04

CHANGE:
 0.06		OPEN:
29.10		HIGH:
29.55		ASK:
0.00		VOLUME:
10.4M
CHG(%):
0.21		PREV:
28.98		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2529.1029.5529.0129.0410.4M
26 Sep 2530.0630.1728.9028.9815.6M
25 Sep 2529.6030.5029.4630.2118.65M
24 Sep 2529.5329.7729.0629.6715.07M
23 Sep 2529.9430.0828.7929.5920.44M
22 Sep 2530.6930.9529.5129.9920.11M
19 Sep 2530.6931.1530.3930.7612.55M
18 Sep 2531.8332.0930.3030.7023.25M
17 Sep 2532.9032.9031.5031.9425.41M
16 Sep 2531.3233.4631.1032.9628.34M

COMPANY PROFILE

Name:Beijing United Information Technology Co Ltd
About:Beijing United Information Technology Co.,Ltd. operates a B2B e-commerce platform. The company's solutions include B2B information service platform, which provides business information services for enterprises in various industries; B2B vertical e-commerce platforms, which are platforms provided for the upstream and downstream industries of coating chemical, sanitary products, glass, and other industries; and Internet technology service providers. Beijing United Information Technology Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 28 , Area 3,Headquarters Base, Beijing, China, 100070
Website:https://www.ueiibi.com
ISIN:CNE100003M28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.27
Price to Book:2.32
Price to Sales:0.37
EBITDA:2.118B
Shares:720.54M
Market Cap:20.924B

TECHNICAL INDICATORS

MA5:29.50
MA10:30.38
MA20:30.32
MA50:27.06
MA100:25.18
MA200:25.81
STO9:1.53
STO14:1.34
RSI14:31.32
WPR14:-98.49
MTM14:-2.81
ROC14:-0.09
ATR:1.27
Week High:30.95
Week Low:28.79
Month High:33.46
Month Low:26.80
Year High:33.46
Year Low:20.42