EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601388: Ye Chiu Metal Recycling China Ltd

31 Dec 2025
LAST:

3.010

CHANGE:
 0.01		OPEN:
3.010		HIGH:
3.050		ASK:
0.000		VOLUME:
51.67M
CHG(%):
0.33		PREV:
3.000		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.0103.0502.9903.01051.67M
30 Dec 252.9503.0402.9303.00047.47M
29 Dec 253.0603.0702.9803.01059.62M
26 Dec 252.9303.0602.9203.05087.91M
25 Dec 252.9202.9302.8802.92029.27M
24 Dec 252.9302.9502.9002.93033.71M
23 Dec 252.9502.9702.9002.92037.37M
22 Dec 252.9303.0102.9302.96056.48M
19 Dec 252.8402.9202.8302.91044.77M
18 Dec 252.8002.8802.7802.84038.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.00 
Forward P/E:8.24 
PEG Ratio:8.24 
Price to Sales:0.89 
Price to Book:1.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:7.554B 
EBITDA:331.08M 

TECHNICAL INDICATORS

MA5:3.000.4%
MA10:2.961.9%
MA20:2.932.7%
MA50:3.040.9%
MA100:2.913.4%
MA200:2.7210.8%
STO9:62.50
STO14:79.31
RSI14:64.81 
WPR14:-14.81 
MTM14:0.15
ROC14:0.05 
ATR:0.08 
Week High:3.072.0%
Week Low:2.884.5%
Month High:3.082.3%
Month Low:2.7510.8%
Year High:3.4514.6%
Year Low:2.0646.1%
Volatility:4.36 

RECENT SPLITS

Date Ratio
26 Jul 201638-10
03 Jul 201413-10

RECENT DIVIDENDS

Date Amount
22 Nov 2024$0.01
03 Jun 2024$0.01
01 Jun 2023$0.04
31 May 2022$0.08
11 Jun 2021$0.07
04 Aug 2020$0.02
17 Jun 2019$0.01
01 Jun 2018$0.03
10 Jul 2015$0.00
03 Jul 2014$0.00