EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601388: Ye Chiu Metal Recycling China Ltd

14 Oct 2026
LAST:

3.130

CHANGE:
 0.04		OPEN:
3.170		HIGH:
3.180		ASK:
0.000		VOLUME:
18.78M
CHG(%):
1.26		PREV:
3.170		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 263.1703.1803.1203.13018.78M
13 Oct 263.1203.1803.0803.17023.27M
12 Oct 263.2203.2303.1303.14020.8M
09 Oct 263.1603.2103.1303.20028.08M
08 Oct 263.1703.2003.1403.17017.66M
30 Sep 263.1603.1903.1503.18018.12M
29 Sep 263.1303.1803.0903.17019.34M
28 Sep 263.1303.1503.0803.11025.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
Forward P/E:8.43 
PEG Ratio:8.43 
Price to Sales:0.85 
Price to Book:1.46 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:8.049B 
EBITDA:487.78M 

TECHNICAL INDICATORS

MA5:3.161.0%
MA10:3.161.0%
MA20:3.233.2%
MA50:3.305.5%
MA100:3.233.3%
MA200:3.4410.1%
STO9:16.67 
STO14:10.53 
RSI14:31.91 
WPR14:-85.71 
MTM14:-0.10
ROC14:-0.03 
ATR:0.07 
Week High:3.233.2%
Week Low:3.081.6%
Month High:3.326.1%
Month Low:3.0810.1%
Year High:4.8053.4%
Year Low:2.6916.4%
Volatility:30.81 

RECENT SPLITS

Date Ratio
26 Jul 201638-10
03 Jul 201413-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
22 Nov 2024$0.01
03 Jun 2024$0.01
01 Jun 2023$0.04
31 May 2022$0.08
11 Jun 2021$0.07
04 Aug 2020$0.02
17 Jun 2019$0.01
01 Jun 2018$0.03
10 Jul 2015$0.00