SHG, 601388 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.950	CHANGE: 0.06	OPEN: 2.900	HIGH: 2.970	ASK: 0.000	VOLUME: 89.09M
LAST: 2.950	CHG(%): 2.08	PREV: 2.890	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.900	2.970	2.880	2.950	89.09M
29 Sep 25	2.860	2.890	2.830	2.890	73.25M
26 Sep 25	2.760	2.950	2.750	2.820	88.9M
25 Sep 25	2.840	2.900	2.780	2.790	82.85M
24 Sep 25	2.780	2.830	2.750	2.830	57.04M
23 Sep 25	2.890	2.900	2.750	2.800	86.52M
22 Sep 25	2.970	2.980	2.870	2.900	93.66M
19 Sep 25	3.050	3.150	2.950	2.970	157.16M
18 Sep 25	3.320	3.320	3.050	3.080	305.21M
17 Sep 25	2.920	3.260	2.860	3.260	258.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950