EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600833: Shanghai No1 Pharmacy Co Ltd

02 Jul 2026
LAST:

9.420

CHANGE:
 0.05		OPEN:
9.440		HIGH:
9.620		ASK:
0.000		VOLUME:
3.49M
CHG(%):
0.53		PREV:
9.370		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.4409.6209.3209.4203.49M
01 Jul 269.0109.4508.9709.3704.08M
30 Jun 269.3009.3408.9309.0203.67M
29 Jun 269.1509.3508.8309.2903.99M
24 Jun 2610.02010.0409.6009.6103.39M
23 Jun 269.76010.1909.71010.0104.03M
22 Jun 269.6809.7909.2709.7903.87M
18 Jun 269.6709.7909.5309.6902.18M
17 Jun 269.98010.0009.7009.7302.39M
16 Jun 269.98010.0209.7009.9802.81M

PROFILE

Name:Shanghai No1 Pharmacy Co Ltd
About:Shanghai No.1 Pharmacy Co.,Ltd., together with its subsidiaries, engages in the retail and wholesale of pharmaceutical products in China. The company also sells food, medical equipment, health convenience products, and other commodities. It serves terminal medicinal institutions and pharmaceutical companies. Shanghai No. 1 Pharmacy Co.,Ltd. was founded in 1992 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 681 Xiaomuqiao Road, Shanghai, China, 200032
Website:https://www.shdyyy.com.cn
ISIN:CNE000000412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.90 
Price to Sales:1.42 
Price to Book:2.56 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.085B 
EBITDA:99.98M 
Shares:223.09M 
Market Cap:2.101B 

TECHNICAL INDICATORS

MA5:9.340.8%
MA10:9.591.8%
MA20:9.884.9%
MA50:10.8615.3%
MA100:11.7424.7%
MA200:12.7134.9%
STO9:34.19
STO14:30.77
RSI14:36.72 
WPR14:-64.29
MTM14:-0.65
ROC14:-0.06 
ATR:0.41 
Week High:9.622.1%
Week Low:8.836.7%
Month High:10.9416.1%
Month Low:8.8334.9%
Year High:16.0570.4%
Year Low:8.836.7%
Volatility:7.98 

RECENT SPLITS

Date Ratio
15 Jul 201114-10
11 Jul 200612-10
16 Jul 19981-1
06 May 19971-1
26 Jul 199611-10
31 May 199512-10
03 May 199413-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.08
19 Aug 2025$0.22
21 Jun 2024$0.13
16 Jun 2023$0.20
18 Aug 2022$0.07
19 Aug 2021$0.10
20 Aug 2020$0.08
22 Aug 2019$0.07
23 Aug 2018$0.06
23 Aug 2017$0.07