EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600833: Shanghai No1 Pharmacy Co Ltd

30 Sep 2025
LAST:

13.76

CHANGE:
 0.03		OPEN:
13.71		HIGH:
14.29		ASK:
0.00		VOLUME:
9.33M
CHG(%):
0.22		PREV:
13.73		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7114.2913.6013.769.33M
29 Sep 2513.8313.9513.5013.735.71M
26 Sep 2513.9414.1113.7013.875.99M
25 Sep 2514.1814.3413.9214.037.08M
24 Sep 2513.7714.2013.7014.128.45M
23 Sep 2513.7013.8013.3113.777.94M
22 Sep 2513.7014.2313.6613.728.49M
19 Sep 2514.3914.4013.7113.8512.79M
18 Sep 2514.1114.6413.9514.5818.8M
17 Sep 2514.3314.4314.0314.089.06M

COMPANY PROFILE

Name:Shanghai No1 Pharmacy Co Ltd
About:Shanghai No.1 Pharmacy Co.,Ltd., together with its subsidiaries, engages in the retail and wholesale of pharmaceutical products in China. The company also sells food, medical equipment, health convenience products, and other commodities. It serves terminal medicinal institutions and pharmaceutical companies. Shanghai No. 1 Pharmacy Co.,Ltd. was founded in 1992 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 681 Xiaomuqiao Road, Shanghai, China, 200032
Website:https://www.shdyyy.com.cn
ISIN:CNE000000412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.62
Price to Book:2.65
Price to Sales:1.48
EBITDA:23.81M
Shares:223.09M
Market Cap:3.07B

TECHNICAL INDICATORS

MA5:13.90
MA10:13.95
MA20:13.96
MA50:13.59
MA100:13.25
MA200:13.09
STO9:4.35
STO14:15.38
RSI14:51.39
WPR14:-83.67
MTM14:0.16
ROC14:0.01
ATR:0.53
Week High:14.34
Week Low:13.31
Month High:16.05
Month Low:13.25
Year High:17.66
Year Low:10.90