EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600684: Guangzhou Pearl River Industrial Development Co Ltd

29 Sep 2025
LAST:

6.100

CHANGE:
 0.18		OPEN:
5.950		HIGH:
6.200		ASK:
0.000		VOLUME:
34.97M
CHG(%):
3.04		PREV:
5.920		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.9506.2005.9006.10034.97M
26 Sep 255.8505.9805.8305.92022.43M
25 Sep 255.9005.9505.8205.87023.23M
24 Sep 255.8506.0205.7805.93026.29M
23 Sep 256.0506.0705.7505.86045.05M
22 Sep 256.3006.3106.0206.10032.82M
19 Sep 256.3006.3405.9706.28054.25M
18 Sep 256.4206.6306.1606.23061.36M
17 Sep 256.4706.6306.3206.37072.49M
16 Sep 255.9306.4705.8906.47071.05M

COMPANY PROFILE

Name:Guangzhou Pearl River Industrial Development Co Ltd
About:Guangzhou Pearl River Development Group Co., Ltd. engages in property management business in China. The company operates through property management business, cultural and sports operation business, and real estate sales and related businesses segments. It offers urban life services, urban public construction services, advertising and promotion services, gymnasium management services, gymnasium operations and related supporting services, hotel management services, real estate rental and sales services, and other services. It is involved in unit logistics management, health consultation, and sports and health services; own funds for investment activities, business management, and social and economic consulting services; investing in agricultural, tourism, and cultural industry projects and domestic trade; self-owned housing leasing; and providing parking lot and on-site repair and maintenance services. The company was formerly known as Guangzhou Pearl River Industrial Development Co.,Ltd. Guangzhou Pearl River Development Group Co., Ltd. was founded in 1985 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Room S1101-05, SU18-24, Guangzhou, China, 510095
Website:https://www.gzzjgf.com
ISIN:CNE000000BN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:171.00
Price to Book:9.40
Price to Sales:2.77
EBITDA:87.7M
Shares:853.46M
Market Cap:5.206B

TECHNICAL INDICATORS

MA5:5.94
MA10:6.11
MA20:5.84
MA50:5.16
MA100:4.52
MA200:3.97
STO9:31.17
STO14:36.90
RSI14:61.18
WPR14:-54.41
MTM14:0.27
ROC14:0.05
ATR:0.34
Week High:6.31
Week Low:5.75
Month High:6.63
Month Low:4.90
Year High:6.63
Year Low:2.88
Volatility:2.37